FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,284.46 12,284.46 12,226.42 12,268.54 0.0K
08:05 12,268.54 12,268.54 12,240.02 12,254.72 0.0K
08:10 12,246.43 12,246.43 12,210.61 12,219.79 0.0K
08:15 12,225.32 12,225.32 12,204.09 12,215.14 0.0K
08:20 12,215.14 12,237.14 12,209.62 12,237.14 0.0K
08:25 12,242.67 12,251.57 12,237.14 12,251.57 0.0K
08:30 12,247.96 12,247.96 12,236.79 12,241.88 0.0K
08:35 12,236.35 12,236.35 12,217.00 12,220.61 0.0K
08:40 12,216.40 12,230.94 12,216.40 12,226.13 0.0K
08:45 12,223.37 12,226.13 12,220.61 12,222.65 0.0K
08:50 12,223.53 12,231.83 12,215.69 12,215.69 0.0K
08:55 12,214.81 12,221.77 12,212.04 12,220.33 0.0K
09:00 12,217.57 12,230.50 12,208.39 12,222.21 0.0K
09:05 12,219.45 12,219.45 12,191.68 12,197.93 0.0K
09:10 12,198.65 12,200.81 12,169.41 12,174.05 0.0K
09:15 12,171.29 12,188.64 12,171.29 12,188.64 0.0K
09:20 12,191.40 12,202.46 12,188.64 12,192.68 0.0K
09:25 12,191.24 12,206.66 12,179.30 12,206.66 0.0K
09:30 12,209.43 12,209.43 12,198.53 12,198.53 0.0K
09:35 12,201.30 12,210.31 12,196.49 12,199.25 0.0K
09:40 12,196.49 12,214.95 12,192.84 12,212.19 0.0K
09:45 12,212.19 12,234.54 12,212.19 12,233.82 0.0K
09:50 12,232.37 12,240.23 12,227.01 12,229.77 0.0K
09:55 12,227.01 12,230.33 12,226.13 12,229.45 0.0K
10:00 12,226.68 12,226.68 12,194.12 12,194.12 0.0K
10:05 12,191.36 12,194.12 12,189.75 12,192.51 0.0K
10:10 12,192.51 12,192.51 12,184.22 12,184.22 0.0K
10:15 12,178.70 12,182.78 12,175.93 12,178.70 0.0K
10:20 12,184.22 12,196.16 12,181.46 12,196.16 0.0K
10:25 12,198.93 12,210.70 12,198.21 12,205.17 0.0K
10:30 12,199.65 12,204.45 12,198.21 12,204.45 0.0K
10:35 12,205.90 12,211.42 12,205.90 12,208.82 0.0K
10:40 12,209.54 12,209.54 12,189.75 12,192.51 0.0K
10:45 12,195.28 12,198.04 12,189.75 12,195.28 0.0K
10:50 12,200.81 12,204.45 12,195.28 12,204.45 0.0K
10:55 12,207.22 12,215.51 12,204.45 12,214.07 0.0K
11:00 12,214.95 12,217.72 12,202.82 12,205.59 0.0K
11:05 12,208.35 12,212.12 12,197.90 12,212.12 0.0K
11:10 12,213.00 12,215.76 12,206.59 12,206.59 0.0K
11:15 12,205.70 12,212.12 12,203.22 12,208.75 0.0K
11:20 12,214.28 12,228.10 12,214.28 12,228.10 0.0K
11:25 12,225.33 12,225.33 12,216.16 12,218.92 0.0K
11:30 12,216.16 12,216.16 12,213.39 12,213.39 0.0K
11:35 12,216.16 12,220.36 12,216.16 12,220.36 0.0K
11:40 12,214.83 12,216.16 12,210.63 12,213.39 0.0K
11:45 12,216.16 12,217.60 12,210.63 12,216.16 0.0K
11:50 12,215.44 12,223.01 12,215.44 12,220.24 0.0K
11:55 12,217.48 12,233.23 12,217.48 12,231.07 0.0K
12:00 12,228.31 12,247.05 12,228.31 12,236.00 0.0K
12:05 12,244.29 12,244.29 12,239.92 12,242.68 0.0K
12:10 12,245.45 12,250.53 12,245.45 12,250.53 0.0K
12:15 12,253.30 12,263.80 12,253.30 12,263.80 0.0K
12:20 12,261.03 12,270.45 12,233.80 12,233.80 0.0K
12:25 12,232.91 12,250.22 12,232.91 12,250.22 0.0K
12:30 12,252.98 12,252.98 12,252.98 12,252.98 0.0K
12:35 12,250.22 12,250.22 12,245.29 12,248.05 0.0K
12:40 12,250.82 12,253.58 12,245.29 12,248.05 0.0K
12:45 12,245.29 12,251.54 12,243.25 12,244.57 0.0K
12:50 12,245.45 12,250.98 12,235.84 12,235.84 0.0K
12:55 12,238.60 12,242.58 12,235.28 12,239.09 0.0K
13:00 12,235.45 12,236.17 12,223.67 12,226.27 0.0K
13:05 12,229.03 12,232.52 12,215.94 12,221.46 0.0K
13:10 12,226.99 12,229.76 12,226.99 12,226.99 0.0K
13:15 12,227.88 12,231.36 12,225.11 12,226.83 0.0K
13:20 12,229.59 12,229.59 12,221.30 12,221.30 0.0K
13:25 12,215.77 12,215.77 12,192.78 12,192.78 0.0K
13:30 12,190.01 12,206.60 12,190.01 12,197.42 0.0K
13:35 12,191.89 12,197.42 12,186.25 12,194.66 0.0K
13:40 12,193.94 12,204.39 12,193.94 12,204.39 0.0K
13:45 12,201.63 12,202.51 12,201.63 12,202.51 0.0K
13:50 12,205.27 12,208.16 12,194.94 12,194.94 0.0K
13:55 12,197.70 12,200.47 12,193.50 12,193.50 0.0K
14:00 12,190.73 12,193.50 12,182.44 12,187.97 0.0K
14:05 12,190.73 12,190.73 12,186.48 12,186.48 0.0K
14:10 12,183.72 12,186.48 12,175.43 12,186.48 0.0K
14:15 12,183.72 12,192.73 12,168.46 12,168.46 0.0K
14:20 12,162.93 12,173.82 12,162.05 12,168.30 0.0K
14:25 12,166.85 12,177.19 12,157.84 12,163.37 0.0K
14:30 12,151.43 12,151.43 12,112.02 12,138.93 0.0K
14:35 12,132.52 12,136.61 12,123.35 12,136.61 0.0K
14:40 12,139.37 12,147.66 12,137.33 12,137.33 0.0K
14:45 12,140.09 12,167.18 12,140.09 12,164.42 0.0K
14:50 12,167.18 12,188.57 12,167.18 12,185.81 0.0K
14:55 12,192.22 12,192.22 12,178.40 12,185.53 0.0K
15:00 12,193.83 12,196.59 12,183.88 12,186.64 0.0K
15:05 12,181.11 12,186.64 12,168.29 12,171.05 0.0K
15:10 12,168.29 12,180.23 12,165.52 12,180.23 0.0K
15:15 12,180.23 12,180.23 12,165.52 12,176.58 0.0K
15:20 12,179.34 12,181.39 12,173.81 12,176.74 0.0K
15:25 12,175.86 12,175.86 12,158.55 12,158.55 0.0K
15:30 12,157.67 12,160.43 12,128.26 12,137.44 0.0K
15:35 12,134.68 12,138.16 12,127.10 12,136.72 0.0K
15:40 12,136.00 12,142.97 12,129.15 12,131.91 0.0K
15:45 12,137.44 12,148.49 12,137.44 12,144.13 0.0K
15:50 12,144.85 12,144.85 12,125.50 12,128.26 0.0K
15:55 12,125.50 12,128.26 12,116.93 12,119.69 0.0K
16:00 12,120.41 12,121.57 12,116.04 12,116.04 0.0K
16:05 12,118.80 12,118.80 12,106.86 12,111.23 0.0K
16:10 12,108.47 12,114.00 12,097.41 12,109.35 0.0K
16:15 12,114.88 12,121.13 12,112.12 12,118.37 0.0K
16:20 12,117.48 12,123.97 12,114.72 12,122.64 0.0K
16:25 12,123.53 12,126.29 12,114.79 12,114.79 0.0K
16:35 12,101.53 12,101.53 12,101.53 12,101.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし