FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,900.70 11,900.70 11,840.89 11,892.41 0.0K
08:05 11,895.17 11,923.58 11,895.17 11,923.58 0.0K
08:10 11,926.35 11,928.11 11,909.76 11,920.82 0.0K
08:15 11,904.24 11,918.05 11,904.24 11,913.41 0.0K
08:20 11,910.65 11,929.88 11,910.65 11,929.88 0.0K
08:25 11,927.12 11,930.85 11,901.37 11,909.66 0.0K
08:30 11,908.78 11,908.78 11,882.14 11,882.14 0.0K
08:35 11,883.02 11,892.20 11,880.26 11,892.20 0.0K
08:40 11,893.08 11,904.14 11,893.08 11,904.14 0.0K
08:45 11,905.02 11,905.02 11,893.08 11,898.61 0.0K
08:50 11,901.37 11,910.55 11,901.37 11,908.67 0.0K
08:55 11,916.96 11,928.90 11,916.96 11,928.90 0.0K
09:00 11,934.43 11,938.08 11,928.02 11,928.02 0.0K
09:05 11,930.78 11,936.31 11,928.02 11,934.43 0.0K
09:10 11,939.96 11,939.96 11,931.67 11,932.55 0.0K
09:15 11,935.31 11,937.23 11,928.93 11,937.23 0.0K
09:20 11,937.23 11,937.23 11,922.52 11,923.41 0.0K
09:25 11,924.29 11,926.94 11,924.29 11,926.94 0.0K
09:30 11,929.71 11,934.27 11,926.94 11,931.51 0.0K
09:35 11,930.62 11,935.27 11,928.86 11,935.27 0.0K
09:40 11,929.74 11,929.74 11,926.98 11,927.86 0.0K
09:45 11,926.98 11,926.98 11,915.04 11,915.04 0.0K
09:50 11,920.56 11,923.33 11,920.56 11,923.33 0.0K
09:55 11,928.86 11,929.74 11,926.09 11,926.09 0.0K
10:00 11,923.33 11,934.38 11,923.33 11,934.38 0.0K
10:05 11,931.62 11,937.18 11,931.62 11,937.18 0.0K
10:10 11,939.94 11,941.75 11,939.94 11,941.75 0.0K
10:15 11,938.98 11,938.98 11,929.81 11,929.81 0.0K
10:20 11,932.57 11,940.86 11,932.57 11,940.86 0.0K
10:25 11,944.51 11,945.39 11,943.62 11,943.62 0.0K
10:30 11,949.15 11,949.15 11,946.39 11,946.39 0.0K
10:35 11,943.62 11,943.62 11,943.62 11,943.62 0.0K
10:40 11,946.39 11,949.15 11,942.74 11,942.74 0.0K
10:45 11,945.50 11,946.39 11,945.50 11,945.50 0.0K
10:55 11,944.62 11,944.62 11,944.62 11,944.62 0.0K
11:00 11,945.50 11,966.73 11,944.62 11,966.73 0.0K
11:05 11,955.67 11,955.67 11,950.15 11,952.91 0.0K
11:10 11,950.15 11,951.87 11,948.27 11,951.87 0.0K
11:20 11,949.11 11,957.40 11,949.11 11,957.40 0.0K
11:25 11,960.16 11,960.16 11,951.87 11,957.40 0.0K
11:30 11,958.28 11,960.94 11,958.17 11,959.94 0.0K
11:35 11,962.71 11,962.71 11,959.94 11,962.71 0.0K
11:40 11,963.59 11,964.47 11,954.41 11,964.47 0.0K
11:45 11,967.24 11,967.24 11,964.47 11,964.47 0.0K
11:50 11,961.71 11,967.24 11,961.71 11,963.59 0.0K
11:55 11,969.12 11,975.53 11,969.12 11,975.53 0.0K
12:00 11,981.06 11,985.70 11,980.17 11,985.70 0.0K
12:05 11,985.70 11,996.68 11,985.70 11,996.68 0.0K
12:10 11,998.45 11,999.33 11,996.57 11,996.57 0.0K
12:15 11,993.80 11,993.80 11,992.92 11,992.92 0.0K
12:20 11,992.92 11,998.45 11,992.92 11,998.45 0.0K
12:25 12,001.21 12,003.01 12,000.25 12,000.25 0.0K
12:30 11,998.45 11,998.45 11,998.45 11,998.45 0.0K
12:35 12,003.97 12,003.97 12,003.97 12,003.97 0.0K
12:40 12,003.09 12,003.09 11,999.44 12,000.33 0.0K
12:45 12,005.85 12,017.87 12,002.17 12,004.94 0.0K
12:50 12,004.94 12,015.03 12,004.94 12,015.03 0.0K
12:55 12,017.79 12,017.79 12,012.34 12,012.34 0.0K
13:00 12,010.54 12,013.31 12,010.54 12,010.54 0.0K
13:05 12,013.31 12,016.07 12,013.31 12,016.07 0.0K
13:10 12,013.31 12,015.07 12,010.54 12,014.19 0.0K
13:15 12,011.43 12,015.07 12,011.43 12,015.07 0.0K
13:20 12,012.31 12,015.07 12,012.31 12,015.07 0.0K
13:25 12,017.84 12,017.84 12,015.07 12,015.07 0.0K
13:30 12,016.84 12,022.37 12,015.96 12,022.37 0.0K
13:35 12,022.37 12,025.14 12,022.37 12,025.14 0.0K
13:40 12,022.37 12,026.02 12,020.49 12,026.02 0.0K
13:45 12,027.82 12,037.88 12,027.82 12,037.88 0.0K
13:50 12,040.65 12,047.90 12,039.61 12,039.61 0.0K
13:55 12,036.84 12,039.61 12,036.84 12,037.73 0.0K
14:00 12,040.49 12,055.19 12,040.49 12,055.19 0.0K
14:05 12,052.43 12,052.43 12,043.25 12,046.90 0.0K
14:10 12,049.67 12,056.16 12,049.67 12,050.63 0.0K
14:15 12,053.39 12,062.52 12,053.39 12,058.87 0.0K
14:20 12,059.76 12,068.93 12,059.76 12,068.93 0.0K
14:25 12,070.74 12,078.03 12,069.85 12,075.27 0.0K
14:30 12,076.15 12,103.76 12,065.18 12,100.11 0.0K
14:35 12,102.87 12,118.38 12,102.87 12,116.51 0.0K
14:40 12,113.74 12,141.38 12,113.74 12,115.73 0.0K
14:45 12,112.97 12,112.97 12,092.85 12,101.14 0.0K
14:50 12,098.37 12,109.35 12,095.61 12,104.79 0.0K
14:55 12,107.55 12,111.12 12,102.83 12,102.83 0.0K
15:00 12,101.94 12,106.59 12,094.65 12,097.41 0.0K
15:05 12,094.65 12,094.65 12,079.06 12,085.47 0.0K
15:10 12,088.24 12,095.53 12,088.20 12,092.85 0.0K
15:15 12,090.08 12,096.49 12,088.20 12,088.28 0.0K
15:20 12,089.17 12,097.46 12,089.17 12,095.58 0.0K
15:25 12,098.34 12,115.81 12,098.34 12,115.81 0.0K
15:30 12,116.69 12,116.69 12,104.83 12,104.83 0.0K
15:35 12,107.60 12,116.69 12,107.52 12,110.28 0.0K
15:40 12,107.52 12,113.05 12,102.10 12,105.75 0.0K
15:45 12,102.98 12,102.98 12,091.93 12,094.69 0.0K
15:50 12,094.69 12,105.75 12,094.69 12,095.77 0.0K
15:55 12,101.29 12,112.24 12,101.18 12,101.18 0.0K
16:00 12,100.30 12,115.89 12,099.41 12,112.24 0.0K
16:05 12,101.18 12,101.18 12,088.36 12,093.81 0.0K
16:10 12,094.69 12,095.58 12,084.52 12,091.93 0.0K
16:15 12,092.81 12,108.51 12,092.81 12,105.75 0.0K
16:20 12,100.22 12,108.43 12,098.42 12,108.43 0.0K
16:25 12,107.55 12,111.20 12,105.67 12,109.35 0.0K
16:35 12,092.61 12,092.61 12,092.61 12,092.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし