FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,944.58 11,946.44 11,907.01 11,923.51 0.0K
08:05 11,907.01 11,920.76 11,906.09 11,920.76 0.0K
08:10 11,915.26 11,924.43 11,912.51 11,912.51 0.0K
08:15 11,909.76 11,909.76 11,909.76 11,909.76 0.0K
08:20 11,908.84 11,908.84 11,907.03 11,907.03 0.0K
08:25 11,904.28 11,916.21 11,904.28 11,916.21 0.0K
08:30 11,921.71 11,922.62 11,900.61 11,900.61 0.0K
08:35 11,903.37 11,908.87 11,903.37 11,908.87 0.0K
08:40 11,910.70 11,910.70 11,897.86 11,897.86 0.0K
08:45 11,900.61 11,907.03 11,900.61 11,907.03 0.0K
08:50 11,909.79 11,912.54 11,909.79 11,912.54 0.0K
08:55 11,914.34 11,914.34 11,911.59 11,911.59 0.0K
09:00 11,912.51 11,913.43 11,911.59 11,911.59 0.0K
09:05 11,906.09 11,914.34 11,906.09 11,914.34 0.0K
09:10 11,919.85 11,923.51 11,919.85 11,920.76 0.0K
09:15 11,918.01 11,923.51 11,918.01 11,923.51 0.0K
09:20 11,925.35 11,933.60 11,925.35 11,933.60 0.0K
09:25 11,930.85 11,941.86 11,930.85 11,941.86 0.0K
09:30 11,944.61 11,944.61 11,944.61 11,944.61 0.0K
09:35 11,945.52 11,945.52 11,945.52 11,945.52 0.0K
09:40 11,946.44 11,957.45 11,946.44 11,957.45 0.0K
09:45 11,960.20 11,960.20 11,957.45 11,957.45 0.0K
09:50 11,955.64 11,955.64 11,955.64 11,955.64 0.0K
09:55 11,957.45 11,957.45 11,953.78 11,953.78 0.0K
10:05 11,955.58 11,955.58 11,947.33 11,951.00 0.0K
10:10 11,953.75 11,953.75 11,953.75 11,953.75 0.0K
10:15 11,959.25 11,959.25 11,953.75 11,956.50 0.0K
10:20 11,959.25 11,967.51 11,959.25 11,962.92 0.0K
10:25 11,957.42 11,957.42 11,954.67 11,954.67 0.0K
10:30 11,957.42 11,960.17 11,957.42 11,960.17 0.0K
10:35 11,957.42 11,957.42 11,951.92 11,954.67 0.0K
10:45 11,956.47 11,956.47 11,953.72 11,953.72 0.0K
10:50 11,951.92 11,951.92 11,951.92 11,951.92 0.0K
10:55 11,946.41 11,947.33 11,946.41 11,947.33 0.0K
11:05 11,945.52 11,945.52 11,945.52 11,945.52 0.0K
11:10 11,946.44 11,947.36 11,946.44 11,947.36 0.0K
11:15 11,933.60 11,933.60 11,927.18 11,931.74 0.0K
11:20 11,929.93 11,935.44 11,929.93 11,935.44 0.0K
11:25 11,932.68 11,932.68 11,932.68 11,932.68 0.0K
11:30 11,927.18 11,929.93 11,927.18 11,929.93 0.0K
11:35 11,924.43 11,929.93 11,921.68 11,929.93 0.0K
11:40 11,931.77 11,931.77 11,931.77 11,931.77 0.0K
11:45 11,940.02 11,940.91 11,939.10 11,940.91 0.0K
11:50 11,938.16 11,940.91 11,938.16 11,940.91 0.0K
11:55 11,938.16 11,951.00 11,938.16 11,951.00 0.0K
12:00 11,945.49 11,955.58 11,945.49 11,955.58 0.0K
12:05 11,954.67 11,954.67 11,939.99 11,939.99 0.0K
12:10 11,937.24 11,945.50 11,937.24 11,939.99 0.0K
12:15 11,937.24 11,937.24 11,937.24 11,937.24 0.0K
12:20 11,934.49 11,937.24 11,934.49 11,934.49 0.0K
12:30 11,937.24 11,937.24 11,937.24 11,937.24 0.0K
12:45 11,934.49 11,934.49 11,934.49 11,934.49 0.0K
12:50 11,937.24 11,943.66 11,937.24 11,943.66 0.0K
12:55 11,940.91 11,940.91 11,938.16 11,938.16 0.0K
13:00 11,935.41 11,938.16 11,935.41 11,938.16 0.0K
13:05 11,936.35 11,936.35 11,936.35 11,936.35 0.0K
13:10 11,941.86 11,941.86 11,941.86 11,941.86 0.0K
13:15 11,939.10 11,940.94 11,939.10 11,940.94 0.0K
13:20 11,938.19 11,938.19 11,938.19 11,938.19 0.0K
13:25 11,939.10 11,948.27 11,939.10 11,942.77 0.0K
13:30 11,941.85 11,945.52 11,941.85 11,945.52 0.0K
13:35 11,944.61 11,944.61 11,944.61 11,944.61 0.0K
13:40 11,946.41 11,946.41 11,943.66 11,943.66 0.0K
13:45 11,946.41 11,946.41 11,946.41 11,946.41 0.0K
13:50 11,947.33 11,947.33 11,941.83 11,941.83 0.0K
13:55 11,944.58 11,944.58 11,944.58 11,944.58 0.0K
14:00 11,947.33 11,957.42 11,946.41 11,957.42 0.0K
14:05 11,954.67 11,957.42 11,954.67 11,957.42 0.0K
14:10 11,954.67 11,954.67 11,951.91 11,951.91 0.0K
14:15 11,954.67 11,965.67 11,954.67 11,965.67 0.0K
14:20 11,968.42 11,971.17 11,968.42 11,971.17 0.0K
14:25 11,976.68 11,976.68 11,976.68 11,976.68 0.0K
14:30 11,979.43 11,988.60 11,979.43 11,985.85 0.0K
14:35 11,983.10 11,983.10 11,976.68 11,979.43 0.0K
14:45 11,982.18 11,990.43 11,977.62 11,977.62 0.0K
14:50 11,980.37 11,989.54 11,980.37 11,989.54 0.0K
14:55 11,990.46 11,990.46 11,981.29 11,981.29 0.0K
15:00 11,980.37 11,984.04 11,980.37 11,984.04 0.0K
15:05 11,986.79 11,987.71 11,983.15 11,983.15 0.0K
15:10 11,980.40 11,980.40 11,976.73 11,979.48 0.0K
15:15 11,973.98 11,974.90 11,973.98 11,974.90 0.0K
15:20 11,973.98 11,976.73 11,973.06 11,973.98 0.0K
15:25 11,976.73 11,979.48 11,973.98 11,979.48 0.0K
15:30 11,976.73 11,976.73 11,973.98 11,976.73 0.0K
15:35 11,979.48 11,979.48 11,976.73 11,976.73 0.0K
15:40 11,971.23 11,973.98 11,971.23 11,973.98 0.0K
15:45 11,974.90 11,983.15 11,974.90 11,983.15 0.0K
15:50 11,980.40 11,980.40 11,980.40 11,980.40 0.0K
15:55 11,979.48 11,982.24 11,976.73 11,976.73 0.0K
16:00 11,979.48 11,999.69 11,979.48 11,999.69 0.0K
16:05 11,996.94 11,999.69 11,991.44 11,991.44 0.0K
16:10 11,994.19 12,001.52 11,993.27 12,001.52 0.0K
16:15 12,004.28 12,004.28 11,996.02 11,996.02 0.0K
16:20 11,995.10 11,995.10 11,984.10 11,992.32 0.0K
16:25 11,989.57 11,991.41 11,975.84 11,975.84 0.0K
16:35 11,983.21 11,983.21 11,983.21 11,983.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし