FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,960.28 12,019.72 11,960.28 12,001.38 0.0K
08:05 11,999.55 12,013.30 11,989.46 12,013.30 0.0K
08:10 12,016.05 12,021.56 12,004.13 12,018.80 0.0K
08:15 12,019.72 12,028.89 12,014.22 12,028.89 0.0K
08:20 12,023.39 12,027.98 12,020.64 12,027.98 0.0K
08:25 12,033.48 12,038.06 12,027.06 12,027.06 0.0K
08:30 12,032.56 12,034.40 12,020.64 12,034.40 0.0K
08:35 12,037.15 12,042.65 12,037.15 12,042.65 0.0K
08:40 12,041.73 12,046.32 12,041.73 12,046.32 0.0K
08:45 12,049.99 12,049.99 12,049.99 12,049.99 0.0K
08:50 12,055.49 12,056.41 12,053.65 12,053.65 0.0K
08:55 12,050.90 12,056.41 12,050.90 12,051.82 0.0K
09:00 12,046.32 12,048.15 12,032.56 12,032.56 0.0K
09:05 12,033.48 12,033.48 12,033.48 12,033.48 0.0K
09:10 12,034.39 12,051.82 12,034.39 12,049.99 0.0K
09:15 12,050.90 12,056.40 12,050.90 12,056.40 0.0K
09:20 12,057.32 12,069.24 12,057.32 12,065.58 0.0K
09:25 12,064.66 12,064.66 12,060.07 12,062.83 0.0K
09:30 12,068.33 12,068.33 12,062.83 12,062.83 0.0K
09:35 12,061.91 12,061.91 12,061.91 12,061.91 0.0K
09:40 12,061.91 12,063.74 12,059.16 12,059.16 0.0K
09:45 12,061.91 12,061.91 12,053.65 12,053.65 0.0K
09:50 12,045.40 12,049.07 12,042.65 12,045.40 0.0K
09:55 12,042.65 12,043.57 12,039.90 12,043.57 0.0K
10:00 12,046.32 12,046.32 12,022.59 12,022.59 0.0K
10:05 12,017.08 12,017.08 12,004.24 12,009.75 0.0K
10:10 12,015.25 12,020.75 12,015.25 12,018.00 0.0K
10:15 12,017.08 12,017.08 12,007.91 12,007.91 0.0K
10:20 12,010.66 12,010.66 12,005.16 12,007.91 0.0K
10:25 12,010.66 12,010.66 12,005.16 12,005.16 0.0K
10:30 12,007.91 12,016.17 12,007.91 12,012.56 0.0K
10:35 12,009.80 12,013.47 12,009.80 12,013.47 0.0K
10:40 12,014.39 12,014.39 12,003.38 12,003.38 0.0K
10:45 12,000.63 12,000.63 11,994.21 11,994.21 0.0K
10:50 11,991.46 11,996.96 11,987.79 11,987.79 0.0K
10:55 11,982.29 11,986.88 11,981.37 11,984.13 0.0K
11:00 11,987.74 11,987.74 11,982.23 11,982.23 0.0K
11:05 11,984.99 11,990.49 11,984.99 11,990.49 0.0K
11:10 11,987.74 11,993.24 11,987.74 11,993.24 0.0K
11:15 11,982.23 11,982.23 11,971.26 11,971.26 0.0K
11:20 11,970.34 11,973.09 11,966.67 11,966.67 0.0K
11:25 11,965.76 11,965.76 11,953.83 11,953.83 0.0K
11:30 11,956.58 11,956.58 11,953.83 11,956.58 0.0K
11:35 11,953.83 11,953.83 11,951.08 11,953.83 0.0K
11:40 11,952.03 11,957.53 11,952.03 11,954.78 0.0K
11:45 11,952.03 11,961.20 11,952.03 11,960.28 0.0K
11:50 11,949.28 11,951.11 11,948.36 11,951.11 0.0K
11:55 11,948.36 11,948.36 11,945.61 11,948.36 0.0K
12:00 11,949.28 11,949.28 11,945.61 11,945.61 0.0K
12:05 11,942.86 11,944.66 11,942.86 11,944.66 0.0K
12:10 11,941.91 11,944.66 11,938.24 11,938.24 0.0K
12:15 11,935.49 11,938.24 11,935.49 11,935.49 0.0K
12:20 11,940.99 11,946.50 11,940.99 11,943.74 0.0K
12:25 11,944.66 11,948.33 11,944.66 11,947.41 0.0K
12:30 11,941.91 11,941.91 11,937.35 11,937.35 0.0K
12:35 11,939.16 11,941.91 11,936.41 11,941.91 0.0K
12:40 11,939.16 11,939.16 11,939.16 11,939.16 0.0K
12:45 11,936.41 11,939.16 11,936.41 11,939.16 0.0K
12:50 11,944.66 11,951.97 11,941.91 11,951.97 0.0K
12:55 11,954.72 11,954.72 11,949.22 11,949.22 0.0K
13:00 11,954.72 11,959.31 11,954.72 11,956.56 0.0K
13:05 11,956.56 11,957.47 11,954.72 11,954.72 0.0K
13:15 11,953.80 11,953.80 11,952.89 11,952.89 0.0K
13:20 11,958.39 11,963.89 11,958.39 11,960.22 0.0K
13:25 11,958.42 11,958.42 11,955.67 11,955.67 0.0K
13:30 11,961.17 11,970.28 11,961.17 11,967.53 0.0K
13:35 11,970.28 11,977.62 11,970.28 11,971.23 0.0K
13:40 11,976.73 11,976.73 11,976.73 11,976.73 0.0K
13:45 11,968.48 11,968.48 11,968.48 11,968.48 0.0K
13:50 11,962.98 11,979.48 11,962.98 11,979.48 0.0K
13:55 11,982.24 11,982.24 11,962.98 11,967.56 0.0K
14:00 11,968.48 11,984.99 11,967.56 11,983.15 0.0K
14:05 11,982.24 11,982.24 11,981.32 11,981.32 0.0K
14:10 11,981.32 11,981.32 11,968.48 11,968.48 0.0K
14:15 11,973.98 11,974.90 11,969.40 11,974.90 0.0K
14:20 11,966.64 11,966.64 11,960.23 11,965.73 0.0K
14:25 11,968.48 11,973.98 11,960.23 11,970.31 0.0K
14:30 11,967.56 11,967.56 11,949.22 11,949.22 0.0K
14:35 11,950.14 11,950.14 11,932.71 11,940.97 0.0K
14:40 11,938.21 11,940.97 11,931.80 11,931.80 0.0K
14:45 11,929.04 11,937.30 11,919.87 11,937.30 0.0K
14:50 11,934.55 11,935.46 11,909.84 11,912.59 0.0K
14:55 11,913.51 11,913.51 11,908.01 11,908.01 0.0K
15:00 11,910.76 11,924.49 11,905.26 11,923.57 0.0K
15:05 11,923.57 11,926.32 11,909.81 11,915.32 0.0K
15:10 11,912.56 11,919.87 11,911.62 11,911.62 0.0K
15:15 11,917.12 11,922.62 11,914.37 11,914.37 0.0K
15:20 11,917.12 11,917.12 11,894.19 11,902.45 0.0K
15:25 11,907.95 11,915.26 11,905.20 11,915.26 0.0K
15:30 11,912.51 11,915.26 11,907.01 11,913.42 0.0K
15:35 11,910.67 11,916.18 11,905.17 11,914.34 0.0K
15:40 11,925.35 11,925.35 11,910.67 11,916.18 0.0K
15:45 11,917.09 11,933.60 11,914.34 11,933.60 0.0K
15:50 11,930.85 11,930.85 11,920.76 11,923.51 0.0K
15:55 11,923.51 11,932.68 11,920.76 11,929.02 0.0K
16:00 11,926.26 11,937.27 11,926.26 11,930.85 0.0K
16:05 11,933.60 11,942.80 11,933.60 11,937.30 0.0K
16:10 11,934.55 11,934.55 11,925.38 11,932.71 0.0K
16:15 11,931.80 11,936.38 11,919.87 11,927.18 0.0K
16:20 11,924.43 11,931.80 11,919.87 11,931.80 0.0K
16:25 11,929.04 11,940.91 11,929.04 11,940.91 0.0K
16:35 11,944.58 11,944.58 11,944.58 11,944.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし