FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,005.22 12,005.22 11,919.73 11,933.49 0.0K
08:05 11,938.99 11,947.24 11,911.73 11,924.57 0.0K
08:10 11,924.57 11,952.08 11,921.82 11,952.08 0.0K
08:15 11,941.08 11,943.83 11,941.08 11,943.83 0.0K
08:20 11,942.91 11,942.91 11,912.65 11,935.55 0.0K
08:25 11,927.29 11,927.29 11,906.20 11,906.20 0.0K
08:30 11,907.12 11,910.78 11,872.29 11,880.55 0.0K
08:35 11,891.55 11,891.55 11,881.47 11,886.02 0.0K
08:40 11,883.27 11,883.27 11,866.76 11,866.76 0.0K
08:45 11,867.68 11,885.10 11,864.93 11,885.10 0.0K
08:50 11,879.60 11,890.61 11,867.68 11,887.86 0.0K
08:55 11,888.77 11,888.77 11,877.77 11,880.52 0.0K
09:00 11,888.77 11,894.28 11,888.77 11,888.77 0.0K
09:05 11,889.69 11,889.69 11,873.18 11,883.27 0.0K
09:10 11,886.02 11,911.70 11,886.02 11,903.45 0.0K
09:15 11,911.70 11,922.71 11,911.70 11,922.71 0.0K
09:20 11,928.21 11,941.08 11,925.46 11,932.82 0.0K
09:25 11,927.32 11,947.50 11,927.32 11,945.66 0.0K
09:30 11,942.91 11,942.91 11,935.57 11,936.49 0.0K
09:35 11,950.25 11,953.92 11,939.24 11,939.24 0.0K
09:40 11,941.99 11,944.74 11,941.99 11,944.74 0.0K
09:45 11,953.92 11,963.09 11,951.16 11,963.09 0.0K
09:50 11,957.58 11,957.58 11,935.57 11,944.74 0.0K
09:55 11,944.74 11,944.74 11,936.49 11,941.99 0.0K
10:00 11,944.74 11,964.92 11,944.74 11,957.58 0.0K
10:05 11,952.08 11,956.67 11,945.66 11,951.16 0.0K
10:10 11,942.91 11,948.41 11,936.49 11,939.24 0.0K
10:15 11,941.99 11,948.41 11,941.99 11,948.41 0.0K
10:20 11,942.91 11,948.41 11,942.91 11,948.41 0.0K
10:25 11,945.66 11,945.66 11,937.41 11,937.41 0.0K
10:30 11,940.16 11,942.91 11,935.60 11,935.60 0.0K
10:35 11,941.10 11,942.02 11,935.60 11,942.02 0.0K
10:40 11,943.83 11,958.50 11,943.83 11,958.50 0.0K
10:45 11,958.50 11,961.25 11,958.50 11,961.25 0.0K
10:50 11,960.34 11,960.34 11,954.83 11,957.58 0.0K
10:55 11,960.34 11,972.26 11,960.34 11,966.76 0.0K
11:00 11,973.17 11,975.93 11,967.67 11,975.01 0.0K
11:05 11,972.26 11,972.26 11,969.51 11,969.51 0.0K
11:10 11,972.26 11,972.26 11,972.26 11,972.26 0.0K
11:15 11,971.34 11,971.34 11,956.67 11,956.67 0.0K
11:20 11,957.58 11,963.09 11,957.58 11,963.09 0.0K
11:25 11,960.34 11,968.59 11,960.34 11,965.84 0.0K
11:35 11,964.92 11,967.67 11,964.00 11,964.00 0.0K
11:40 11,969.51 11,969.51 11,969.51 11,969.51 0.0K
11:45 11,966.76 11,970.42 11,963.09 11,963.09 0.0K
11:50 11,965.84 11,965.84 11,964.92 11,964.92 0.0K
11:55 11,962.17 11,962.17 11,962.17 11,962.17 0.0K
12:00 11,964.92 11,980.51 11,964.92 11,980.51 0.0K
12:05 11,975.01 11,975.01 11,963.09 11,963.09 0.0K
12:10 11,968.59 11,968.59 11,968.59 11,968.59 0.0K
12:15 11,969.51 11,970.42 11,966.76 11,966.76 0.0K
12:20 11,972.26 11,972.26 11,972.26 11,972.26 0.0K
12:25 11,966.76 11,969.51 11,966.76 11,969.51 0.0K
12:30 11,972.26 11,975.01 11,966.76 11,975.01 0.0K
12:35 11,977.76 11,977.76 11,971.34 11,971.34 0.0K
12:40 11,970.42 11,970.42 11,962.17 11,964.01 0.0K
12:45 11,964.01 11,964.92 11,962.17 11,962.17 0.0K
12:50 11,962.17 11,965.84 11,962.17 11,963.09 0.0K
12:55 11,962.17 11,962.17 11,959.42 11,962.17 0.0K
13:00 11,959.42 11,959.42 11,956.67 11,956.67 0.0K
13:05 11,953.92 11,959.42 11,953.92 11,959.42 0.0K
13:10 11,962.17 11,962.17 11,956.67 11,956.67 0.0K
13:15 11,959.42 11,961.25 11,958.50 11,961.25 0.0K
13:20 11,958.50 11,961.25 11,953.00 11,955.75 0.0K
13:25 11,953.00 11,955.75 11,953.00 11,955.75 0.0K
13:30 11,961.25 11,964.01 11,953.92 11,956.67 0.0K
13:35 11,962.17 11,962.17 11,959.42 11,962.17 0.0K
13:40 11,960.37 11,963.12 11,943.86 11,943.86 0.0K
13:45 11,942.94 11,942.94 11,933.77 11,933.77 0.0K
13:50 11,931.02 11,931.02 11,931.02 11,931.02 0.0K
13:55 11,925.52 11,926.43 11,917.26 11,926.43 0.0K
14:00 11,929.18 11,949.36 11,929.18 11,946.61 0.0K
14:05 11,941.11 11,943.86 11,921.88 11,921.88 0.0K
14:10 11,927.38 11,930.13 11,927.38 11,930.13 0.0K
14:15 11,932.88 11,934.71 11,928.30 11,930.10 0.0K
14:20 11,932.85 11,932.85 11,918.18 11,920.93 0.0K
14:25 11,918.18 11,920.93 11,918.18 11,920.93 0.0K
14:30 11,915.43 11,918.18 11,902.59 11,910.84 0.0K
14:35 11,901.67 11,901.67 11,885.16 11,896.17 0.0K
14:40 11,898.92 11,903.51 11,898.00 11,903.51 0.0K
14:45 11,906.26 11,918.18 11,897.09 11,907.17 0.0K
14:50 11,912.68 11,920.93 11,906.26 11,917.26 0.0K
14:55 11,917.26 11,928.27 11,917.26 11,928.27 0.0K
15:00 11,930.07 11,938.33 11,926.40 11,929.16 0.0K
15:05 11,930.07 11,938.33 11,919.99 11,938.33 0.0K
15:10 11,935.58 11,938.33 11,931.91 11,938.33 0.0K
15:15 11,941.08 11,941.08 11,933.77 11,933.77 0.0K
15:20 11,931.02 11,944.78 11,931.02 11,944.78 0.0K
15:25 11,942.02 11,947.53 11,939.27 11,947.53 0.0K
15:30 11,948.44 11,957.61 11,948.44 11,953.03 0.0K
15:35 11,947.53 11,950.28 11,944.78 11,944.78 0.0K
15:40 11,942.02 11,948.44 11,941.11 11,948.44 0.0K
15:45 11,951.20 11,953.03 11,948.44 11,953.03 0.0K
15:50 11,953.95 11,955.78 11,952.08 11,952.08 0.0K
15:55 11,960.34 11,969.51 11,957.59 11,969.51 0.0K
16:00 11,968.59 11,968.59 11,959.42 11,963.09 0.0K
16:05 11,964.01 11,970.43 11,964.01 11,964.01 0.0K
16:10 11,961.25 11,972.26 11,955.75 11,972.26 0.0K
16:15 11,975.01 11,975.01 11,969.51 11,972.26 0.0K
16:20 11,969.51 11,969.51 11,959.42 11,960.34 0.0K
16:25 11,963.09 11,967.68 11,958.50 11,967.68 0.0K
16:35 11,960.28 11,960.28 11,960.28 11,960.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし