FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,950.94 11,950.94 11,897.78 11,925.29 0.0K
08:05 11,925.29 11,931.71 11,905.14 11,905.14 0.0K
08:10 11,905.14 11,913.40 11,886.80 11,888.63 0.0K
08:15 11,894.14 11,899.64 11,894.14 11,896.89 0.0K
08:20 11,905.14 11,915.23 11,905.14 11,912.48 0.0K
08:25 11,909.73 11,919.82 11,897.81 11,915.23 0.0K
08:30 11,917.98 11,917.98 11,906.06 11,906.06 0.0K
08:35 11,905.14 11,924.40 11,905.14 11,924.40 0.0K
08:40 11,929.90 11,935.41 11,929.90 11,935.41 0.0K
08:45 11,932.66 11,932.66 11,922.57 11,922.57 0.0K
08:50 11,921.65 11,921.65 11,916.15 11,916.15 0.0K
08:55 11,921.65 11,928.99 11,921.65 11,922.57 0.0K
09:00 11,925.32 11,925.32 11,924.40 11,924.40 0.0K
09:05 11,921.65 11,927.15 11,921.65 11,921.65 0.0K
09:10 11,920.73 11,920.73 11,920.73 11,920.73 0.0K
09:15 11,921.65 11,921.65 11,916.15 11,917.09 0.0K
09:20 11,918.01 11,920.76 11,915.26 11,920.76 0.0K
09:25 11,918.01 11,918.01 11,918.01 11,918.01 0.0K
09:30 11,915.26 11,916.18 11,914.34 11,916.18 0.0K
09:35 11,913.42 11,927.18 11,907.92 11,925.35 0.0K
09:40 11,926.26 11,926.26 11,915.26 11,915.26 0.0K
09:45 11,920.76 11,920.76 11,912.51 11,918.01 0.0K
09:50 11,915.26 11,918.01 11,915.26 11,915.26 0.0K
09:55 11,918.01 11,918.01 11,908.84 11,909.76 0.0K
10:00 11,909.76 11,915.26 11,909.76 11,915.26 0.0K
10:05 11,918.01 11,929.93 11,918.01 11,927.18 0.0K
10:10 11,924.43 11,927.18 11,918.93 11,918.93 0.0K
10:15 11,919.84 11,930.85 11,919.84 11,928.10 0.0K
10:20 11,928.10 11,930.82 11,919.87 11,919.87 0.0K
10:25 11,917.12 11,928.13 11,917.12 11,926.29 0.0K
10:30 11,923.54 11,923.54 11,919.87 11,919.87 0.0K
10:35 11,914.37 11,925.38 11,914.37 11,925.38 0.0K
10:40 11,928.13 11,928.13 11,924.46 11,924.46 0.0K
10:45 11,929.96 11,930.88 11,928.13 11,928.13 0.0K
10:50 11,930.88 11,934.55 11,930.88 11,934.55 0.0K
10:55 11,937.30 11,937.30 11,929.04 11,929.04 0.0K
11:00 11,934.55 11,934.55 11,929.04 11,929.04 0.0K
11:05 11,929.96 11,929.96 11,927.21 11,927.21 0.0K
11:10 11,924.46 11,932.71 11,924.46 11,929.96 0.0K
11:15 11,927.21 11,931.79 11,927.21 11,931.79 0.0K
11:20 11,934.55 11,934.55 11,929.04 11,929.04 0.0K
11:25 11,929.96 11,941.85 11,926.29 11,936.35 0.0K
11:30 11,935.43 11,954.69 11,935.43 11,954.69 0.0K
11:40 11,957.45 11,959.28 11,957.45 11,958.36 0.0K
11:45 11,961.11 11,964.78 11,961.11 11,964.78 0.0K
11:55 11,965.70 11,971.20 11,965.70 11,971.20 0.0K
12:00 11,973.95 11,973.95 11,968.45 11,971.20 0.0K
12:05 11,968.45 11,968.45 11,968.45 11,968.45 0.0K
12:10 11,965.70 11,975.79 11,965.70 11,975.79 0.0K
12:15 11,978.54 11,981.29 11,978.54 11,981.29 0.0K
12:20 11,984.04 11,984.96 11,984.04 11,984.96 0.0K
12:25 11,984.04 11,984.04 11,973.04 11,984.04 0.0K
12:30 11,983.12 11,983.12 11,977.62 11,977.62 0.0K
12:35 11,974.87 11,974.87 11,969.37 11,969.37 0.0K
12:40 11,967.56 11,967.56 11,961.14 11,961.14 0.0K
12:45 11,966.64 11,966.64 11,963.89 11,965.73 0.0K
12:50 11,963.89 11,964.81 11,963.89 11,964.81 0.0K
13:00 11,962.06 11,962.06 11,950.14 11,952.89 0.0K
13:10 11,951.08 11,973.09 11,951.08 11,973.09 0.0K
13:15 11,974.01 11,976.76 11,974.01 11,974.01 0.0K
13:20 11,976.76 11,980.43 11,974.93 11,980.43 0.0K
13:25 11,974.93 11,977.68 11,974.93 11,975.84 0.0K
13:30 11,978.59 11,979.51 11,977.68 11,977.68 0.0K
13:35 11,976.76 11,988.68 11,976.76 11,988.68 0.0K
13:40 11,987.77 11,987.77 11,985.01 11,985.01 0.0K
13:45 11,982.26 11,984.10 11,981.35 11,984.10 0.0K
13:50 11,986.85 11,990.52 11,986.85 11,990.52 0.0K
13:55 11,989.60 11,989.60 11,981.35 11,984.10 0.0K
14:00 11,981.34 11,986.85 11,976.76 11,979.51 0.0K
14:05 11,978.59 11,986.85 11,978.59 11,986.85 0.0K
14:10 11,986.85 11,989.60 11,985.93 11,985.93 0.0K
14:15 11,988.68 11,991.43 11,985.93 11,985.93 0.0K
14:20 11,991.43 12,003.36 11,991.43 12,003.36 0.0K
14:25 11,996.94 11,999.69 11,990.52 11,999.69 0.0K
14:30 12,002.44 12,003.36 11,974.93 12,000.60 0.0K
14:35 12,003.36 12,017.11 12,003.36 12,014.36 0.0K
14:40 12,017.11 12,017.11 12,005.22 12,010.72 0.0K
14:45 12,009.80 12,009.80 12,000.63 12,000.63 0.0K
14:50 11,997.88 11,997.88 11,983.21 11,985.96 0.0K
14:55 11,983.21 11,985.04 11,979.54 11,985.04 0.0K
15:00 11,990.55 12,003.33 11,990.55 11,996.02 0.0K
15:05 11,993.27 11,996.94 11,987.77 11,996.94 0.0K
15:10 11,994.19 11,994.19 11,979.51 11,979.51 0.0K
15:15 11,982.26 11,987.77 11,979.51 11,983.18 0.0K
15:20 11,980.43 11,990.52 11,977.68 11,990.52 0.0K
15:25 11,993.27 11,997.85 11,990.52 11,991.43 0.0K
15:30 11,994.19 12,007.02 11,990.52 11,990.52 0.0K
15:35 11,993.27 11,997.85 11,993.27 11,997.85 0.0K
15:40 11,995.10 11,999.69 11,994.19 11,999.69 0.0K
15:45 12,005.19 12,017.11 12,005.19 12,017.11 0.0K
15:50 12,018.03 12,025.37 12,018.03 12,025.37 0.0K
15:55 12,022.62 12,031.79 12,022.62 12,031.79 0.0K
16:00 12,030.87 12,036.37 12,029.95 12,036.37 0.0K
16:05 12,039.12 12,048.30 12,039.12 12,046.46 0.0K
16:10 12,049.21 12,050.13 12,041.88 12,047.38 0.0K
16:15 12,041.88 12,041.88 12,025.37 12,025.37 0.0K
16:20 12,028.12 12,029.04 12,020.78 12,023.53 0.0K
16:25 12,019.86 12,021.70 12,011.61 12,013.47 0.0K
16:35 12,005.22 12,005.22 12,005.22 12,005.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし