FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,841.00 11,893.30 11,841.00 11,874.04 0.0K
08:05 11,865.79 11,907.98 11,865.79 11,907.98 0.0K
08:10 11,888.72 11,894.22 11,885.05 11,885.05 0.0K
08:15 11,885.97 11,885.97 11,866.71 11,866.71 0.0K
08:20 11,861.20 11,864.87 11,859.37 11,864.87 0.0K
08:25 11,875.88 11,875.88 11,875.88 11,875.88 0.0K
08:30 11,875.88 11,878.63 11,864.87 11,864.87 0.0K
08:35 11,862.12 11,867.62 11,859.37 11,867.62 0.0K
08:40 11,864.87 11,871.29 11,864.87 11,871.29 0.0K
08:45 11,870.38 11,871.29 11,870.38 11,871.29 0.0K
08:50 11,874.04 11,882.30 11,871.29 11,879.55 0.0K
08:55 11,881.35 11,881.35 11,870.35 11,870.35 0.0K
09:00 11,873.10 11,890.55 11,871.29 11,887.80 0.0K
09:05 11,887.80 11,887.80 11,882.30 11,882.30 0.0K
09:10 11,885.05 11,900.64 11,885.05 11,900.64 0.0K
09:15 11,903.39 11,903.39 11,897.89 11,903.39 0.0K
09:20 11,897.89 11,910.70 11,897.89 11,910.70 0.0K
09:25 11,913.45 11,914.37 11,913.45 11,914.37 0.0K
09:30 11,919.87 11,919.87 11,900.61 11,911.62 0.0K
09:35 11,906.11 11,906.11 11,895.11 11,895.11 0.0K
09:40 11,892.36 11,892.36 11,891.44 11,891.44 0.0K
09:45 11,885.08 11,897.00 11,885.08 11,897.00 0.0K
09:50 11,894.25 11,899.75 11,894.25 11,899.75 0.0K
09:55 11,902.50 11,902.50 11,899.75 11,899.75 0.0K
10:00 11,891.50 11,898.81 11,891.50 11,898.81 0.0K
10:05 11,904.31 11,907.06 11,904.31 11,907.06 0.0K
10:10 11,901.56 11,901.56 11,887.80 11,887.80 0.0K
10:15 11,890.55 11,890.55 11,882.30 11,882.30 0.0K
10:20 11,881.38 11,883.22 11,877.71 11,883.22 0.0K
10:25 11,877.71 11,883.22 11,877.71 11,883.22 0.0K
10:30 11,885.97 11,885.97 11,876.80 11,882.30 0.0K
10:35 11,881.38 11,884.13 11,878.63 11,878.63 0.0K
10:40 11,884.13 11,884.13 11,878.63 11,878.63 0.0K
10:45 11,881.38 11,881.38 11,879.58 11,881.38 0.0K
10:50 11,886.88 11,889.64 11,886.88 11,886.88 0.0K
10:55 11,889.64 11,893.30 11,885.97 11,885.97 0.0K
11:10 11,883.22 11,891.47 11,880.46 11,891.47 0.0K
11:15 11,896.97 11,902.48 11,891.47 11,891.47 0.0K
11:20 11,888.72 11,888.72 11,883.22 11,885.97 0.0K
11:25 11,888.72 11,888.72 11,888.72 11,888.72 0.0K
11:30 11,891.47 11,891.47 11,891.47 11,891.47 0.0K
11:35 11,890.55 11,901.56 11,890.55 11,901.56 0.0K
11:40 11,898.81 11,898.81 11,893.30 11,893.30 0.0K
11:45 11,901.56 11,901.56 11,896.06 11,896.06 0.0K
11:50 11,898.81 11,904.31 11,898.81 11,904.31 0.0K
11:55 11,907.06 11,910.70 11,899.70 11,901.53 0.0K
12:00 11,907.03 11,912.53 11,904.28 11,912.53 0.0K
12:05 11,909.78 11,912.53 11,909.78 11,912.53 0.0K
12:10 11,915.29 11,915.29 11,912.53 11,912.53 0.0K
12:15 11,909.78 11,915.29 11,909.78 11,912.53 0.0K
12:20 11,909.78 11,909.78 11,909.78 11,909.78 0.0K
12:25 11,901.53 11,912.53 11,898.78 11,912.53 0.0K
12:30 11,915.29 11,918.95 11,915.29 11,916.20 0.0K
12:35 11,918.95 11,918.95 11,918.95 11,918.95 0.0K
12:40 11,916.20 11,921.71 11,916.20 11,921.71 0.0K
12:45 11,921.71 11,927.21 11,921.71 11,927.21 0.0K
12:50 11,924.46 11,929.96 11,924.46 11,929.96 0.0K
12:55 11,927.21 11,927.21 11,921.71 11,924.46 0.0K
13:00 11,921.71 11,932.71 11,921.71 11,929.96 0.0K
13:05 11,929.04 11,931.79 11,929.04 11,931.79 0.0K
13:10 11,933.60 11,938.16 11,933.60 11,938.16 0.0K
13:15 11,935.41 11,937.21 11,934.46 11,934.46 0.0K
13:20 11,933.54 11,933.54 11,930.79 11,930.79 0.0K
13:25 11,929.87 11,929.87 11,918.90 11,918.90 0.0K
13:30 11,921.65 11,939.93 11,921.65 11,939.93 0.0K
13:35 11,931.68 11,937.15 11,931.68 11,937.15 0.0K
13:40 11,934.40 11,934.40 11,915.14 11,920.65 0.0K
13:45 11,917.90 11,918.84 11,907.84 11,918.84 0.0K
13:50 11,917.04 11,919.79 11,917.04 11,919.79 0.0K
13:55 11,917.04 11,917.04 11,917.04 11,917.04 0.0K
14:00 11,910.62 11,918.87 11,909.70 11,913.37 0.0K
14:05 11,918.87 11,924.37 11,904.20 11,904.20 0.0K
14:10 11,901.44 11,909.70 11,898.69 11,909.70 0.0K
14:15 11,906.95 11,906.95 11,906.95 11,906.95 0.0K
14:20 11,906.03 11,906.03 11,895.02 11,898.72 0.0K
14:25 11,890.47 11,890.47 11,882.24 11,884.99 0.0K
14:30 11,882.24 11,901.50 11,882.24 11,900.58 0.0K
14:35 11,906.09 11,915.26 11,897.83 11,900.58 0.0K
14:40 11,906.09 11,906.09 11,900.58 11,903.34 0.0K
14:45 11,906.09 11,907.92 11,893.25 11,893.25 0.0K
14:50 11,896.00 11,904.25 11,890.50 11,904.25 0.0K
14:55 11,901.50 11,915.26 11,901.50 11,915.26 0.0K
15:00 11,912.51 11,916.17 11,910.67 11,912.48 0.0K
15:05 11,915.23 11,915.23 11,899.64 11,908.81 0.0K
15:10 11,906.06 11,906.06 11,897.80 11,901.47 0.0K
15:15 11,898.72 11,916.15 11,898.72 11,913.40 0.0K
15:20 11,911.59 11,914.34 11,908.84 11,914.34 0.0K
15:25 11,914.34 11,914.34 11,909.75 11,910.67 0.0K
15:30 11,913.42 11,913.42 11,907.00 11,909.75 0.0K
15:35 11,912.51 11,912.51 11,909.75 11,909.75 0.0K
15:40 11,915.26 11,925.32 11,915.26 11,925.32 0.0K
15:45 11,928.07 11,938.16 11,928.07 11,932.65 0.0K
15:50 11,931.74 11,932.65 11,928.99 11,928.99 0.0K
15:55 11,931.74 11,934.49 11,931.74 11,934.49 0.0K
16:00 11,939.99 11,945.49 11,935.43 11,944.52 0.0K
16:05 11,939.02 11,941.77 11,939.02 11,941.77 0.0K
16:10 11,944.52 11,950.94 11,944.52 11,948.19 0.0K
16:15 11,949.10 11,951.86 11,935.35 11,935.35 0.0K
16:20 11,934.43 11,934.43 11,915.17 11,915.17 0.0K
16:25 11,912.42 11,917.95 11,901.44 11,917.95 0.0K
16:35 11,966.53 11,966.53 11,966.53 11,966.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし