FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,717.27 11,742.64 11,717.27 11,720.83 0.0K
08:05 11,719.91 11,720.83 11,695.15 11,695.15 0.0K
08:10 11,696.07 11,724.50 11,693.32 11,724.50 0.0K
08:15 11,725.42 11,744.67 11,725.42 11,744.67 0.0K
08:20 11,730.92 11,744.67 11,722.66 11,727.25 0.0K
08:25 11,721.75 11,721.75 11,704.38 11,709.88 0.0K
08:30 11,716.30 11,722.66 11,713.55 11,722.66 0.0K
08:35 11,728.17 11,742.84 11,728.17 11,742.84 0.0K
08:40 11,741.92 11,747.43 11,736.42 11,744.67 0.0K
08:45 11,739.17 11,750.23 11,739.17 11,744.73 0.0K
08:50 11,747.48 11,747.48 11,747.48 11,747.48 0.0K
08:55 11,741.98 11,747.48 11,741.98 11,741.98 0.0K
09:00 11,744.73 11,744.73 11,728.22 11,728.22 0.0K
09:05 11,738.31 11,746.57 11,738.31 11,746.57 0.0K
09:10 11,749.32 11,752.07 11,746.57 11,749.32 0.0K
09:15 11,743.81 11,743.81 11,735.56 11,735.56 0.0K
09:20 11,743.81 11,757.57 11,743.81 11,754.82 0.0K
09:25 11,757.57 11,763.07 11,757.57 11,763.07 0.0K
09:30 11,760.32 11,760.32 11,760.32 11,760.32 0.0K
09:35 11,763.07 11,765.82 11,753.90 11,756.65 0.0K
09:40 11,762.16 11,762.16 11,762.16 11,762.16 0.0K
09:45 11,761.24 11,761.24 11,758.49 11,759.40 0.0K
09:55 11,756.65 11,756.65 11,752.98 11,752.98 0.0K
10:00 11,752.07 11,757.57 11,752.07 11,752.07 0.0K
10:05 11,749.32 11,758.52 11,747.51 11,758.52 0.0K
10:10 11,766.77 11,770.44 11,766.77 11,767.69 0.0K
10:20 11,770.44 11,778.69 11,770.44 11,778.69 0.0K
10:25 11,773.19 11,781.44 11,773.19 11,781.44 0.0K
10:30 11,778.69 11,778.69 11,775.94 11,775.94 0.0K
10:35 11,781.44 11,781.44 11,775.94 11,775.94 0.0K
10:40 11,773.19 11,778.69 11,773.19 11,778.69 0.0K
10:45 11,782.36 11,782.36 11,778.69 11,778.69 0.0K
10:50 11,776.86 11,776.86 11,768.60 11,768.60 0.0K
10:55 11,767.69 11,773.19 11,767.69 11,773.19 0.0K
11:00 11,770.44 11,776.86 11,770.44 11,776.86 0.0K
11:05 11,774.11 11,774.11 11,774.11 11,774.11 0.0K
11:10 11,771.36 11,782.36 11,771.36 11,782.36 0.0K
11:15 11,785.11 11,790.62 11,785.11 11,787.86 0.0K
11:20 11,790.62 11,790.62 11,786.06 11,786.98 0.0K
11:25 11,784.22 11,786.98 11,775.97 11,775.97 0.0K
11:30 11,775.05 11,775.05 11,766.80 11,769.55 0.0K
11:35 11,763.13 11,768.63 11,763.13 11,768.63 0.0K
11:40 11,771.38 11,780.56 11,771.38 11,780.56 0.0K
11:45 11,783.31 11,783.31 11,783.31 11,783.31 0.0K
11:50 11,782.39 11,782.39 11,781.47 11,781.47 0.0K
11:55 11,775.97 11,775.97 11,770.47 11,770.47 0.0K
12:00 11,775.97 11,786.98 11,775.97 11,786.98 0.0K
12:10 11,775.97 11,775.97 11,769.55 11,769.55 0.0K
12:15 11,772.30 11,775.05 11,766.80 11,766.80 0.0K
12:20 11,772.30 11,777.80 11,772.30 11,777.80 0.0K
12:25 11,777.80 11,777.80 11,776.89 11,776.89 0.0K
12:30 11,774.14 11,774.14 11,774.14 11,774.14 0.0K
12:35 11,776.89 11,776.89 11,776.89 11,776.89 0.0K
12:40 11,774.14 11,776.89 11,771.38 11,776.89 0.0K
12:45 11,779.64 11,786.06 11,779.64 11,779.64 0.0K
12:50 11,776.89 11,776.89 11,772.33 11,772.33 0.0K
12:55 11,774.14 11,774.14 11,771.38 11,774.14 0.0K
13:00 11,776.89 11,776.89 11,763.13 11,770.47 0.0K
13:05 11,767.72 11,770.47 11,766.80 11,769.55 0.0K
13:10 11,772.30 11,772.30 11,768.63 11,768.63 0.0K
13:15 11,774.14 11,780.56 11,771.38 11,780.56 0.0K
13:20 11,783.31 11,783.31 11,776.89 11,776.89 0.0K
13:25 11,779.64 11,782.39 11,776.89 11,782.39 0.0K
13:30 11,803.48 11,823.63 11,802.57 11,814.46 0.0K
13:35 11,806.21 11,806.21 11,803.45 11,804.37 0.0K
13:40 11,806.18 11,812.63 11,804.37 11,806.21 0.0K
13:45 11,808.01 11,808.01 11,798.84 11,798.84 0.0K
13:50 11,797.92 11,804.34 11,797.92 11,803.43 0.0K
13:55 11,802.51 11,802.51 11,794.26 11,799.76 0.0K
14:00 11,797.92 11,800.68 11,795.17 11,795.17 0.0K
14:05 11,794.26 11,798.84 11,794.26 11,796.09 0.0K
14:10 11,793.34 11,795.17 11,789.67 11,795.17 0.0K
14:15 11,794.26 11,806.18 11,789.67 11,806.18 0.0K
14:20 11,808.01 11,810.76 11,800.68 11,800.68 0.0K
14:25 11,797.92 11,797.92 11,797.92 11,797.92 0.0K
14:30 11,803.43 11,814.43 11,800.68 11,814.43 0.0K
14:35 11,817.18 11,837.36 11,817.18 11,832.77 0.0K
14:40 11,830.02 11,848.37 11,829.11 11,832.78 0.0K
14:45 11,830.02 11,833.69 11,828.19 11,828.19 0.0K
14:50 11,822.69 11,833.69 11,822.69 11,833.69 0.0K
14:55 11,839.19 11,841.92 11,830.94 11,836.42 0.0K
15:00 11,839.17 11,842.86 11,834.61 11,842.86 0.0K
15:05 11,845.61 11,857.54 11,845.61 11,857.54 0.0K
15:10 11,863.04 11,866.71 11,857.54 11,866.71 0.0K
15:15 11,863.96 11,877.68 11,861.20 11,875.88 0.0K
15:20 11,878.63 11,885.05 11,873.13 11,875.88 0.0K
15:25 11,878.63 11,878.63 11,868.54 11,871.29 0.0K
15:30 11,868.54 11,876.80 11,865.79 11,874.04 0.0K
15:35 11,873.13 11,880.44 11,870.38 11,871.27 0.0K
15:40 11,868.51 11,877.68 11,868.51 11,874.93 0.0K
15:45 11,877.68 11,884.10 11,873.10 11,873.10 0.0K
15:50 11,875.85 11,875.85 11,865.79 11,874.04 0.0K
15:55 11,876.80 11,881.35 11,868.54 11,871.29 0.0K
16:00 11,868.54 11,868.54 11,862.12 11,862.12 0.0K
16:05 11,853.87 11,857.54 11,848.37 11,855.67 0.0K
16:10 11,852.92 11,873.07 11,852.92 11,873.07 0.0K
16:15 11,870.32 11,872.15 11,866.65 11,867.57 0.0K
16:20 11,870.32 11,870.32 11,863.90 11,867.57 0.0K
16:25 11,864.82 11,872.15 11,862.07 11,872.15 0.0K
16:35 11,841.00 11,841.00 11,841.00 11,841.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし