FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,609.86 11,682.03 11,609.86 11,665.52 0.0K
08:05 11,671.02 11,679.28 11,654.51 11,679.28 0.0K
08:10 11,660.02 11,671.94 11,660.02 11,671.94 0.0K
08:15 11,669.19 11,669.19 11,657.26 11,657.26 0.0K
08:20 11,660.02 11,662.77 11,660.02 11,660.02 0.0K
08:25 11,647.37 11,647.37 11,639.12 11,639.12 0.0K
08:30 11,640.04 11,640.04 11,630.87 11,640.04 0.0K
08:35 11,648.29 11,664.80 11,648.29 11,664.80 0.0K
08:40 11,667.55 11,667.55 11,664.80 11,664.80 0.0K
08:45 11,665.72 11,684.98 11,665.72 11,684.98 0.0K
08:50 11,696.90 11,702.40 11,691.40 11,695.98 0.0K
08:55 11,698.73 11,706.99 11,695.98 11,706.99 0.0K
09:00 11,697.82 11,697.82 11,669.39 11,669.39 0.0K
09:05 11,663.88 11,666.63 11,657.46 11,666.63 0.0K
09:10 11,672.14 11,677.64 11,671.28 11,674.03 0.0K
09:15 11,665.77 11,683.20 11,665.77 11,683.20 0.0K
09:20 11,677.70 11,678.64 11,675.89 11,678.64 0.0K
09:25 11,675.89 11,678.64 11,675.89 11,675.89 0.0K
09:30 11,673.14 11,673.14 11,663.94 11,663.94 0.0K
09:35 11,661.19 11,661.19 11,660.27 11,660.27 0.0K
09:40 11,652.02 11,652.02 11,642.85 11,645.60 0.0K
09:45 11,642.85 11,642.85 11,640.10 11,640.10 0.0K
09:50 11,642.85 11,645.60 11,631.84 11,631.84 0.0K
09:55 11,629.09 11,630.90 11,626.34 11,630.90 0.0K
10:00 11,629.09 11,637.34 11,626.34 11,627.26 0.0K
10:05 11,624.50 11,638.26 11,624.50 11,638.26 0.0K
10:10 11,638.26 11,640.10 11,638.26 11,640.10 0.0K
10:15 11,648.35 11,659.35 11,648.35 11,659.35 0.0K
10:20 11,662.11 11,667.61 11,659.35 11,667.61 0.0K
10:30 11,670.36 11,673.11 11,667.61 11,667.61 0.0K
10:35 11,665.80 11,670.39 11,664.89 11,670.39 0.0K
10:40 11,673.14 11,675.89 11,673.14 11,673.14 0.0K
10:45 11,670.39 11,677.70 11,670.39 11,674.03 0.0K
10:55 11,674.95 11,677.70 11,672.19 11,674.95 0.0K
11:00 11,674.95 11,677.70 11,674.95 11,677.70 0.0K
11:05 11,677.70 11,689.62 11,677.70 11,686.87 0.0K
11:10 11,684.12 11,684.12 11,684.12 11,684.12 0.0K
11:15 11,683.20 11,683.20 11,680.45 11,683.20 0.0K
11:20 11,691.45 11,691.45 11,691.45 11,691.45 0.0K
11:25 11,692.37 11,695.12 11,692.37 11,695.12 0.0K
11:30 11,694.20 11,702.46 11,694.20 11,702.46 0.0K
11:35 11,699.71 11,705.21 11,699.71 11,705.21 0.0K
11:40 11,705.21 11,710.71 11,705.21 11,707.96 0.0K
11:45 11,718.97 11,718.97 11,710.71 11,713.46 0.0K
11:50 11,718.97 11,718.97 11,716.22 11,717.13 0.0K
11:55 11,714.38 11,714.38 11,711.63 11,714.38 0.0K
12:00 11,715.30 11,729.05 11,715.30 11,729.05 0.0K
12:05 11,731.81 11,734.56 11,730.00 11,730.00 0.0K
12:10 11,735.50 11,741.01 11,735.50 11,738.25 0.0K
12:15 11,735.50 11,735.50 11,734.59 11,734.59 0.0K
12:20 11,731.83 11,731.83 11,729.08 11,729.08 0.0K
12:30 11,731.83 11,731.83 11,726.33 11,726.33 0.0K
12:35 11,725.41 11,730.92 11,725.41 11,725.41 0.0K
12:45 11,727.22 11,732.72 11,727.22 11,731.81 0.0K
12:50 11,737.31 11,740.06 11,737.31 11,740.06 0.0K
12:55 11,737.31 11,740.06 11,729.06 11,729.97 0.0K
13:00 11,727.22 11,736.39 11,727.22 11,736.39 0.0K
13:05 11,739.14 11,746.48 11,739.14 11,743.73 0.0K
13:10 11,762.99 11,762.99 11,757.49 11,760.24 0.0K
13:20 11,762.99 11,762.99 11,757.49 11,757.49 0.0K
13:25 11,760.24 11,765.74 11,760.24 11,762.99 0.0K
13:30 11,765.74 11,768.49 11,760.24 11,760.24 0.0K
13:35 11,751.98 11,754.73 11,749.23 11,751.98 0.0K
13:40 11,749.23 11,749.23 11,749.23 11,749.23 0.0K
13:45 11,751.98 11,751.98 11,742.87 11,742.87 0.0K
13:50 11,740.12 11,740.12 11,737.37 11,740.12 0.0K
13:55 11,734.61 11,737.37 11,731.86 11,737.37 0.0K
14:00 11,734.61 11,734.61 11,730.95 11,730.95 0.0K
14:05 11,725.44 11,728.19 11,725.44 11,728.19 0.0K
14:10 11,733.70 11,733.70 11,730.95 11,730.95 0.0K
14:15 11,728.19 11,728.19 11,722.69 11,722.69 0.0K
14:20 11,725.44 11,734.61 11,725.44 11,734.61 0.0K
14:25 11,737.37 11,737.37 11,726.36 11,736.45 0.0K
14:30 11,730.95 11,736.45 11,725.44 11,736.45 0.0K
14:35 11,739.20 11,750.20 11,739.20 11,750.20 0.0K
14:40 11,744.70 11,744.70 11,741.95 11,744.70 0.0K
14:45 11,747.45 11,750.20 11,740.15 11,740.15 0.0K
14:50 11,742.90 11,742.90 11,725.47 11,730.97 0.0K
14:55 11,728.22 11,733.73 11,728.22 11,733.73 0.0K
15:00 11,730.97 11,730.97 11,704.41 11,704.41 0.0K
15:05 11,705.32 11,722.75 11,705.32 11,722.75 0.0K
15:10 11,722.75 11,722.75 11,719.08 11,721.83 0.0K
15:15 11,722.75 11,730.09 11,720.91 11,730.09 0.0K
15:20 11,724.58 11,731.00 11,724.58 11,731.00 0.0K
15:25 11,728.25 11,732.81 11,722.75 11,732.81 0.0K
15:30 11,729.14 11,734.64 11,729.14 11,734.64 0.0K
15:35 11,742.90 11,748.40 11,742.01 11,742.01 0.0K
15:40 11,731.00 11,741.98 11,731.00 11,741.98 0.0K
15:45 11,739.23 11,746.57 11,737.39 11,743.81 0.0K
15:50 11,746.57 11,746.57 11,730.98 11,730.98 0.0K
15:55 11,730.06 11,730.06 11,726.39 11,729.14 0.0K
16:00 11,731.89 11,733.73 11,718.16 11,718.16 0.0K
16:05 11,719.08 11,724.58 11,718.16 11,724.58 0.0K
16:10 11,725.50 11,730.09 11,724.58 11,726.42 0.0K
16:15 11,727.34 11,740.15 11,727.34 11,736.51 0.0K
16:20 11,738.34 11,738.34 11,728.25 11,731.00 0.0K
16:25 11,733.76 11,738.37 11,728.25 11,738.31 0.0K
16:35 11,717.27 11,717.27 11,717.27 11,717.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし