FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,616.17 11,622.56 11,600.55 11,614.30 0.0K
08:05 11,617.05 11,619.81 11,611.55 11,611.55 0.0K
08:10 11,609.72 11,620.72 11,587.71 11,595.96 0.0K
08:15 11,598.71 11,609.72 11,590.49 11,595.91 0.0K
08:20 11,593.15 11,608.77 11,585.85 11,607.86 0.0K
08:25 11,613.36 11,613.36 11,610.61 11,610.61 0.0K
08:30 11,613.36 11,624.36 11,613.36 11,618.86 0.0K
08:35 11,621.61 11,635.37 11,621.61 11,635.37 0.0K
08:40 11,627.11 11,630.78 11,627.11 11,630.78 0.0K
08:45 11,628.03 11,628.03 11,617.03 11,617.03 0.0K
08:50 11,619.78 11,624.34 11,619.78 11,624.34 0.0K
08:55 11,627.09 11,627.09 11,624.34 11,626.14 0.0K
09:00 11,623.39 11,630.73 11,623.39 11,630.73 0.0K
09:05 11,633.48 11,638.98 11,633.48 11,638.98 0.0K
09:10 11,639.90 11,645.40 11,639.90 11,645.40 0.0K
09:15 11,642.65 11,645.40 11,634.39 11,634.39 0.0K
09:20 11,633.48 11,647.23 11,630.73 11,647.23 0.0K
09:25 11,644.48 11,644.48 11,635.37 11,635.37 0.0K
09:30 11,632.62 11,632.62 11,632.62 11,632.62 0.0K
09:35 11,635.37 11,640.87 11,635.37 11,639.95 0.0K
09:40 11,640.87 11,640.87 11,640.87 11,640.87 0.0K
09:45 11,646.37 11,646.37 11,635.37 11,635.37 0.0K
09:50 11,638.12 11,651.88 11,635.37 11,646.37 0.0K
09:55 11,649.13 11,651.85 11,640.84 11,640.84 0.0K
10:00 11,649.10 11,649.10 11,639.01 11,639.01 0.0K
10:05 11,641.76 11,641.76 11,631.64 11,631.64 0.0K
10:10 11,637.15 11,642.65 11,637.15 11,639.90 0.0K
10:15 11,642.65 11,649.99 11,641.73 11,641.73 0.0K
10:20 11,640.81 11,640.81 11,640.81 11,640.81 0.0K
10:25 11,635.31 11,635.31 11,631.64 11,631.64 0.0K
10:30 11,628.89 11,628.89 11,626.14 11,628.89 0.0K
10:35 11,631.64 11,631.64 11,630.73 11,630.73 0.0K
10:40 11,638.98 11,638.98 11,633.48 11,633.48 0.0K
10:45 11,627.98 11,627.98 11,621.56 11,621.56 0.0K
10:50 11,618.80 11,618.80 11,609.63 11,613.30 0.0K
10:55 11,611.50 11,611.50 11,609.69 11,609.69 0.0K
11:00 11,612.44 11,615.19 11,609.69 11,612.44 0.0K
11:05 11,615.19 11,617.03 11,611.52 11,617.03 0.0K
11:10 11,619.78 11,619.78 11,614.28 11,617.03 0.0K
11:15 11,614.28 11,616.08 11,614.28 11,616.08 0.0K
11:20 11,613.33 11,613.33 11,612.41 11,612.41 0.0K
11:25 11,608.80 11,608.80 11,608.80 11,608.80 0.0K
11:30 11,611.55 11,614.30 11,607.00 11,607.00 0.0K
11:35 11,609.75 11,612.50 11,609.75 11,612.50 0.0K
11:40 11,609.75 11,609.75 11,609.75 11,609.75 0.0K
11:45 11,608.83 11,610.64 11,608.83 11,610.64 0.0K
11:50 11,611.55 11,614.30 11,611.55 11,614.30 0.0K
11:55 11,610.69 11,610.69 11,610.69 11,610.69 0.0K
12:00 11,607.94 11,607.94 11,607.94 11,607.94 0.0K
12:05 11,609.75 11,609.75 11,609.75 11,609.75 0.0K
12:10 11,607.00 11,607.00 11,607.00 11,607.00 0.0K
12:15 11,604.24 11,604.24 11,599.66 11,599.66 0.0K
12:25 11,596.91 11,596.91 11,594.16 11,594.16 0.0K
12:30 11,590.49 11,593.24 11,584.99 11,584.99 0.0K
12:35 11,582.23 11,582.23 11,582.23 11,582.23 0.0K
12:40 11,573.98 11,573.98 11,571.23 11,573.98 0.0K
12:45 11,576.73 11,576.73 11,568.48 11,568.48 0.0K
12:50 11,564.87 11,564.87 11,562.11 11,562.11 0.0K
12:55 11,564.87 11,566.70 11,564.87 11,566.70 0.0K
13:00 11,567.62 11,578.62 11,567.62 11,578.62 0.0K
13:05 11,581.37 11,581.37 11,576.79 11,576.79 0.0K
13:10 11,579.54 11,582.29 11,579.54 11,579.54 0.0K
13:15 11,581.34 11,584.10 11,581.34 11,584.10 0.0K
13:20 11,586.85 11,589.60 11,584.10 11,584.10 0.0K
13:25 11,585.01 11,587.76 11,585.01 11,587.76 0.0K
13:30 11,588.68 11,594.18 11,588.68 11,589.60 0.0K
13:35 11,588.68 11,591.43 11,588.68 11,591.43 0.0K
13:40 11,588.68 11,588.68 11,581.40 11,581.40 0.0K
13:45 11,580.48 11,580.48 11,580.48 11,580.48 0.0K
13:50 11,577.73 11,577.73 11,568.56 11,571.31 0.0K
13:55 11,570.40 11,573.15 11,570.40 11,570.40 0.0K
14:05 11,567.65 11,573.15 11,566.73 11,573.15 0.0K
14:10 11,574.07 11,574.07 11,573.15 11,573.15 0.0K
14:15 11,570.40 11,570.40 11,570.40 11,570.40 0.0K
14:20 11,569.48 11,569.48 11,566.73 11,566.73 0.0K
14:25 11,567.65 11,567.65 11,567.65 11,567.65 0.0K
14:30 11,565.84 11,574.09 11,560.34 11,560.34 0.0K
14:35 11,559.42 11,562.17 11,556.67 11,556.67 0.0K
14:40 11,551.17 11,551.17 11,548.41 11,548.41 0.0K
14:45 11,551.17 11,552.08 11,546.58 11,546.58 0.0K
14:50 11,552.08 11,558.50 11,552.08 11,558.50 0.0K
14:55 11,555.75 11,558.50 11,555.75 11,558.50 0.0K
15:00 11,561.25 11,564.01 11,558.50 11,560.31 0.0K
15:05 11,554.81 11,567.65 11,554.81 11,559.39 0.0K
15:10 11,562.14 11,564.89 11,559.39 11,559.39 0.0K
15:15 11,560.31 11,565.81 11,555.75 11,561.25 0.0K
15:20 11,564.00 11,574.06 11,564.00 11,574.06 0.0K
15:25 11,571.31 11,571.31 11,571.31 11,571.31 0.0K
15:30 11,576.82 11,585.07 11,576.82 11,576.82 0.0K
15:35 11,579.57 11,585.07 11,579.57 11,582.32 0.0K
15:40 11,579.57 11,588.74 11,577.73 11,588.74 0.0K
15:45 11,585.99 11,590.60 11,582.35 11,585.10 0.0K
15:50 11,587.85 11,594.27 11,587.85 11,591.52 0.0K
15:55 11,593.35 11,595.19 11,582.35 11,582.35 0.0K
16:00 11,587.85 11,590.60 11,581.43 11,586.93 0.0K
16:05 11,587.85 11,594.27 11,584.18 11,584.18 0.0K
16:10 11,586.93 11,602.49 11,586.93 11,602.49 0.0K
16:15 11,603.41 11,606.16 11,599.74 11,599.74 0.0K
16:20 11,596.99 11,597.94 11,595.19 11,596.10 0.0K
16:25 11,601.61 11,610.78 11,601.61 11,609.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし