FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,564.20 11,599.05 11,518.35 11,518.35 0.0K
08:05 11,543.11 11,543.11 11,522.93 11,522.93 0.0K
08:10 11,528.44 11,554.09 11,528.44 11,551.33 0.0K
08:15 11,545.83 11,545.83 11,529.32 11,529.32 0.0K
08:20 11,530.24 11,533.91 11,515.57 11,518.32 0.0K
08:25 11,515.57 11,532.05 11,514.65 11,532.05 0.0K
08:30 11,537.55 11,544.89 11,532.96 11,532.96 0.0K
08:35 11,530.21 11,530.21 11,521.04 11,526.54 0.0K
08:40 11,537.55 11,555.86 11,537.55 11,555.86 0.0K
08:45 11,557.70 11,560.36 11,543.86 11,543.86 0.0K
08:50 11,547.47 11,547.47 11,538.27 11,540.07 0.0K
08:55 11,548.33 11,548.33 11,539.16 11,540.07 0.0K
09:00 11,540.93 11,548.33 11,533.65 11,533.65 0.0K
09:05 11,528.15 11,528.15 11,508.89 11,508.89 0.0K
09:10 11,517.15 11,519.90 11,508.89 11,508.89 0.0K
09:15 11,514.39 11,517.15 11,510.78 11,513.53 0.0K
09:20 11,514.45 11,534.66 11,512.64 11,534.66 0.0K
09:25 11,545.66 11,545.66 11,537.41 11,537.41 0.0K
09:30 11,539.24 11,544.74 11,525.48 11,525.48 0.0K
09:35 11,522.73 11,553.00 11,522.73 11,548.41 0.0K
09:40 11,548.41 11,548.41 11,527.32 11,527.32 0.0K
09:45 11,530.07 11,530.99 11,525.48 11,528.24 0.0K
09:50 11,530.99 11,544.74 11,530.99 11,544.74 0.0K
09:55 11,547.49 11,555.75 11,541.99 11,544.74 0.0K
10:00 11,550.25 11,554.83 11,543.83 11,554.83 0.0K
10:05 11,552.08 11,552.08 11,547.52 11,547.52 0.0K
10:10 11,550.27 11,560.36 11,550.27 11,560.36 0.0K
10:15 11,561.28 11,566.78 11,561.28 11,561.28 0.0K
10:20 11,564.03 11,568.62 11,564.03 11,568.62 0.0K
10:25 11,571.37 11,575.90 11,568.62 11,575.90 0.0K
10:30 11,581.40 11,581.40 11,578.65 11,578.65 0.0K
10:35 11,579.56 11,579.56 11,571.31 11,571.31 0.0K
10:40 11,569.50 11,572.26 11,564.00 11,566.75 0.0K
10:45 11,571.34 11,571.34 11,564.03 11,564.03 0.0K
10:50 11,564.95 11,564.95 11,556.69 11,559.44 0.0K
10:55 11,557.64 11,561.31 11,557.64 11,561.31 0.0K
11:00 11,560.39 11,563.14 11,557.64 11,557.64 0.0K
11:05 11,550.30 11,553.05 11,550.30 11,553.05 0.0K
11:10 11,558.56 11,558.56 11,553.05 11,558.56 0.0K
11:15 11,561.31 11,561.31 11,555.80 11,555.80 0.0K
11:20 11,558.56 11,563.11 11,558.56 11,563.11 0.0K
11:25 11,560.36 11,566.78 11,560.36 11,566.78 0.0K
11:30 11,572.28 11,572.28 11,564.95 11,567.70 0.0K
11:35 11,566.78 11,566.78 11,549.36 11,549.36 0.0K
11:40 11,552.11 11,554.86 11,552.11 11,554.86 0.0K
11:45 11,552.11 11,552.11 11,546.60 11,549.36 0.0K
11:50 11,546.60 11,546.60 11,543.85 11,543.85 0.0K
11:55 11,544.77 11,544.77 11,542.02 11,544.77 0.0K
12:00 11,542.94 11,545.69 11,540.19 11,544.77 0.0K
12:05 11,546.60 11,546.61 11,541.10 11,546.61 0.0K
12:10 11,549.36 11,552.08 11,546.61 11,549.33 0.0K
12:15 11,550.25 11,551.19 11,545.69 11,551.19 0.0K
12:20 11,548.44 11,548.44 11,548.44 11,548.44 0.0K
12:25 11,549.36 11,550.27 11,544.77 11,544.77 0.0K
12:30 11,547.52 11,547.52 11,542.02 11,542.94 0.0K
12:40 11,540.18 11,540.18 11,537.43 11,540.18 0.0K
12:45 11,545.69 11,545.69 11,545.69 11,545.69 0.0K
12:50 11,546.60 11,553.91 11,543.85 11,553.91 0.0K
12:55 11,551.16 11,555.63 11,548.41 11,551.08 0.0K
13:00 11,553.83 11,558.38 11,553.83 11,558.38 0.0K
13:05 11,555.63 11,558.38 11,552.88 11,553.83 0.0K
13:10 11,552.91 11,552.91 11,550.16 11,550.16 0.0K
13:15 11,546.49 11,560.25 11,546.49 11,560.25 0.0K
13:20 11,563.00 11,565.75 11,559.33 11,559.33 0.0K
13:25 11,561.17 11,582.26 11,558.41 11,581.34 0.0K
13:30 11,580.43 11,584.09 11,568.50 11,584.09 0.0K
13:35 11,583.18 11,588.65 11,580.43 11,587.73 0.0K
13:40 11,585.93 11,585.93 11,577.67 11,580.43 0.0K
13:45 11,583.18 11,590.51 11,579.51 11,579.51 0.0K
13:50 11,582.26 11,585.01 11,574.95 11,574.95 0.0K
13:55 11,577.70 11,577.70 11,575.90 11,575.90 0.0K
14:00 11,578.65 11,578.65 11,564.89 11,564.89 0.0K
14:05 11,567.64 11,572.23 11,567.64 11,572.23 0.0K
14:10 11,574.98 11,592.43 11,574.98 11,589.68 0.0K
14:15 11,586.93 11,600.66 11,581.43 11,600.66 0.0K
14:20 11,600.66 11,600.66 11,592.40 11,595.16 0.0K
14:25 11,592.40 11,594.24 11,588.74 11,591.49 0.0K
14:30 11,588.74 11,588.74 11,567.64 11,567.64 0.0K
14:35 11,570.39 11,573.14 11,564.89 11,570.39 0.0K
14:40 11,564.89 11,564.89 11,556.64 11,559.39 0.0K
14:45 11,556.64 11,563.06 11,554.80 11,554.80 0.0K
14:50 11,560.31 11,563.06 11,554.80 11,563.06 0.0K
14:55 11,565.81 11,571.31 11,558.44 11,563.00 0.0K
15:00 11,559.33 11,580.42 11,559.33 11,580.42 0.0K
15:05 11,577.67 11,577.67 11,564.83 11,564.83 0.0K
15:10 11,564.83 11,564.83 11,556.58 11,559.33 0.0K
15:15 11,562.08 11,562.08 11,550.16 11,552.91 0.0K
15:20 11,552.91 11,552.91 11,541.91 11,541.91 0.0K
15:25 11,539.16 11,558.41 11,539.16 11,558.41 0.0K
15:30 11,562.08 11,564.83 11,551.08 11,556.58 0.0K
15:35 11,556.58 11,573.09 11,556.58 11,567.59 0.0K
15:40 11,570.34 11,574.89 11,570.34 11,574.89 0.0K
15:45 11,577.65 11,586.67 11,575.67 11,576.61 0.0K
15:50 11,573.86 11,582.12 11,573.86 11,578.45 0.0K
15:55 11,575.70 11,578.45 11,569.33 11,572.09 0.0K
16:00 11,572.09 11,574.84 11,560.16 11,561.08 0.0K
16:05 11,561.08 11,563.83 11,555.58 11,557.38 0.0K
16:10 11,560.13 11,561.05 11,554.63 11,554.69 0.0K
16:15 11,557.44 11,557.44 11,551.94 11,553.77 0.0K
16:20 11,554.69 11,554.69 11,546.44 11,546.44 0.0K
16:25 11,545.52 11,552.85 11,544.60 11,550.99 0.0K
16:35 11,546.46 11,546.46 11,546.46 11,546.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし