FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,653.13 11,686.23 11,653.13 11,677.06 0.0K
08:05 11,675.23 11,682.45 11,666.86 11,672.36 0.0K
08:10 11,673.28 11,692.54 11,673.28 11,684.29 0.0K
08:15 11,687.04 11,689.79 11,676.03 11,682.48 0.0K
08:20 11,679.73 11,695.32 11,676.98 11,695.32 0.0K
08:25 11,695.32 11,706.33 11,695.32 11,705.41 0.0K
08:30 11,702.66 11,702.66 11,675.14 11,677.89 0.0K
08:35 11,679.73 11,684.31 11,672.39 11,684.31 0.0K
08:40 11,695.32 11,695.32 11,689.82 11,693.49 0.0K
08:45 11,707.24 11,712.74 11,701.74 11,701.74 0.0K
08:50 11,693.49 11,694.40 11,687.98 11,688.90 0.0K
08:55 11,694.40 11,694.40 11,690.73 11,693.49 0.0K
09:00 11,696.24 11,696.24 11,692.57 11,696.24 0.0K
09:05 11,698.99 11,698.99 11,692.57 11,693.49 0.0K
09:10 11,687.98 11,693.49 11,685.23 11,690.73 0.0K
09:15 11,696.24 11,701.74 11,696.24 11,700.82 0.0K
09:20 11,703.57 11,703.57 11,691.65 11,691.65 0.0K
09:25 11,688.90 11,694.40 11,688.90 11,694.40 0.0K
09:30 11,697.15 11,697.15 11,687.07 11,687.07 0.0K
09:35 11,684.32 11,684.32 11,658.64 11,661.39 0.0K
09:40 11,658.64 11,664.14 11,658.64 11,664.14 0.0K
09:45 11,672.39 11,686.15 11,672.39 11,683.40 0.0K
09:50 11,680.65 11,680.65 11,676.98 11,679.73 0.0K
09:55 11,676.98 11,677.90 11,674.23 11,677.90 0.0K
10:00 11,686.15 11,686.15 11,672.39 11,672.39 0.0K
10:05 11,674.20 11,674.20 11,663.19 11,665.94 0.0K
10:10 11,660.44 11,665.94 11,660.44 11,660.44 0.0K
10:15 11,663.19 11,664.11 11,657.69 11,664.11 0.0K
10:20 11,658.61 11,658.61 11,647.60 11,647.60 0.0K
10:25 11,639.35 11,647.60 11,639.35 11,647.60 0.0K
10:30 11,644.85 11,644.85 11,639.35 11,644.85 0.0K
10:35 11,639.35 11,647.60 11,639.35 11,639.35 0.0K
10:40 11,644.85 11,648.52 11,644.85 11,645.77 0.0K
10:45 11,637.51 11,637.51 11,632.01 11,632.01 0.0K
10:50 11,634.76 11,635.71 11,632.96 11,635.71 0.0K
10:55 11,632.96 11,638.46 11,630.21 11,638.46 0.0K
11:00 11,641.21 11,641.21 11,641.21 11,641.21 0.0K
11:05 11,643.96 11,646.71 11,643.96 11,646.71 0.0K
11:15 11,643.96 11,643.96 11,635.71 11,635.71 0.0K
11:20 11,632.96 11,632.96 11,625.62 11,625.62 0.0K
11:25 11,628.37 11,638.46 11,628.37 11,638.46 0.0K
11:30 11,643.96 11,652.22 11,643.96 11,652.22 0.0K
11:35 11,657.72 11,679.73 11,657.72 11,679.73 0.0K
11:40 11,676.98 11,684.31 11,673.31 11,673.31 0.0K
11:45 11,678.81 11,691.65 11,678.81 11,691.65 0.0K
11:50 11,693.49 11,697.13 11,687.07 11,697.13 0.0K
11:55 11,699.88 11,710.88 11,699.88 11,702.63 0.0K
12:00 11,713.60 11,713.60 11,686.09 11,686.09 0.0K
12:05 11,688.84 11,688.84 11,686.09 11,688.84 0.0K
12:10 11,686.09 11,686.09 11,683.34 11,683.34 0.0K
12:15 11,686.09 11,686.09 11,671.45 11,671.45 0.0K
12:20 11,670.53 11,670.53 11,653.10 11,664.11 0.0K
12:25 11,661.36 11,661.36 11,658.61 11,658.61 0.0K
12:30 11,661.36 11,664.11 11,660.44 11,664.11 0.0K
12:35 11,666.86 11,666.86 11,658.61 11,658.61 0.0K
12:40 11,661.36 11,661.36 11,658.61 11,658.61 0.0K
12:45 11,653.10 11,653.10 11,650.35 11,650.35 0.0K
12:50 11,654.02 11,656.77 11,651.27 11,656.77 0.0K
12:55 11,660.44 11,660.44 11,660.44 11,660.44 0.0K
13:00 11,671.45 11,671.45 11,666.86 11,666.86 0.0K
13:05 11,664.11 11,665.92 11,656.80 11,656.80 0.0K
13:10 11,655.88 11,655.88 11,652.22 11,652.22 0.0K
13:15 11,654.97 11,659.52 11,654.02 11,656.77 0.0K
13:20 11,659.52 11,665.94 11,659.52 11,665.94 0.0K
13:25 11,663.19 11,665.94 11,660.44 11,665.94 0.0K
13:35 11,668.70 11,678.78 11,668.70 11,678.78 0.0K
13:40 11,677.87 11,677.87 11,669.61 11,669.61 0.0K
13:45 11,665.03 11,678.78 11,665.03 11,676.03 0.0K
13:50 11,670.53 11,684.29 11,670.53 11,681.54 0.0K
13:55 11,678.78 11,689.79 11,678.78 11,689.79 0.0K
14:00 11,687.04 11,687.04 11,676.03 11,685.20 0.0K
14:05 11,684.29 11,687.04 11,684.29 11,684.29 0.0K
14:10 11,678.78 11,687.04 11,678.78 11,687.04 0.0K
14:15 11,684.29 11,687.04 11,684.29 11,687.04 0.0K
14:20 11,686.12 11,686.12 11,671.45 11,671.45 0.0K
14:25 11,669.61 11,673.28 11,665.03 11,673.28 0.0K
14:30 11,670.53 11,670.53 11,649.44 11,654.02 0.0K
14:35 11,653.11 11,654.94 11,648.52 11,653.11 0.0K
14:40 11,654.02 11,658.61 11,636.60 11,636.60 0.0K
14:45 11,633.85 11,633.85 11,616.42 11,621.93 0.0K
14:50 11,619.17 11,624.68 11,593.49 11,593.49 0.0K
14:55 11,596.25 11,606.33 11,596.25 11,602.67 0.0K
15:00 11,599.91 11,605.45 11,579.77 11,605.45 0.0K
15:05 11,602.69 11,609.11 11,598.11 11,606.36 0.0K
15:10 11,605.45 11,609.11 11,598.11 11,598.11 0.0K
15:15 11,600.86 11,608.20 11,595.36 11,608.20 0.0K
15:20 11,610.95 11,610.95 11,589.85 11,592.61 0.0K
15:25 11,593.52 11,598.11 11,584.35 11,598.11 0.0K
15:30 11,600.86 11,602.69 11,590.77 11,592.61 0.0K
15:35 11,593.52 11,593.52 11,576.13 11,576.13 0.0K
15:40 11,578.88 11,585.30 11,577.04 11,581.63 0.0K
15:45 11,582.55 11,588.05 11,574.29 11,579.79 0.0K
15:50 11,577.04 11,582.55 11,574.29 11,581.63 0.0K
15:55 11,580.71 11,580.71 11,567.87 11,567.87 0.0K
16:00 11,576.13 11,578.88 11,562.37 11,565.12 0.0K
16:05 11,562.37 11,573.37 11,561.45 11,569.68 0.0K
16:10 11,566.93 11,570.59 11,562.34 11,563.29 0.0K
16:15 11,563.29 11,573.37 11,563.29 11,572.46 0.0K
16:20 11,571.54 11,581.60 11,571.54 11,578.85 0.0K
16:25 11,579.77 11,588.02 11,579.77 11,580.68 0.0K
16:35 11,564.20 11,564.20 11,564.20 11,564.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし