FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,630.21 11,698.13 11,628.43 11,689.88 0.0K
08:05 11,690.80 11,708.22 11,677.96 11,708.22 0.0K
08:10 11,702.72 11,702.72 11,666.95 11,669.70 0.0K
08:15 11,664.20 11,675.21 11,658.70 11,660.53 0.0K
08:20 11,657.78 11,657.78 11,626.60 11,649.47 0.0K
08:25 11,638.46 11,638.46 11,623.79 11,629.29 0.0K
08:30 11,624.70 11,637.54 11,622.87 11,637.54 0.0K
08:35 11,640.29 11,648.55 11,626.54 11,648.55 0.0K
08:40 11,637.54 11,637.54 11,607.28 11,610.03 0.0K
08:45 11,604.53 11,619.20 11,601.78 11,616.45 0.0K
08:50 11,619.20 11,639.38 11,618.28 11,639.38 0.0K
08:55 11,642.13 11,652.22 11,638.46 11,638.46 0.0K
09:00 11,637.54 11,643.05 11,633.87 11,637.54 0.0K
09:05 11,641.21 11,657.72 11,641.21 11,649.46 0.0K
09:10 11,654.97 11,654.97 11,641.21 11,646.71 0.0K
09:15 11,657.72 11,662.30 11,657.72 11,661.39 0.0K
09:20 11,647.63 11,647.63 11,637.54 11,643.05 0.0K
09:25 11,639.38 11,639.38 11,635.71 11,635.71 0.0K
09:30 11,632.96 11,635.71 11,621.95 11,635.71 0.0K
09:35 11,641.21 11,641.21 11,621.95 11,621.95 0.0K
09:40 11,632.96 11,641.21 11,632.96 11,638.46 0.0K
09:45 11,635.71 11,635.71 11,632.04 11,632.04 0.0K
09:50 11,634.79 11,645.80 11,634.79 11,645.80 0.0K
09:55 11,648.55 11,651.30 11,643.05 11,643.05 0.0K
10:00 11,640.29 11,640.29 11,621.01 11,621.01 0.0K
10:05 11,614.59 11,623.76 11,609.08 11,623.76 0.0K
10:10 11,626.51 11,648.52 11,626.51 11,648.52 0.0K
10:15 11,651.27 11,656.77 11,648.52 11,656.77 0.0K
10:20 11,659.53 11,676.95 11,659.53 11,676.95 0.0K
10:25 11,671.45 11,671.45 11,656.77 11,656.77 0.0K
10:30 11,662.28 11,662.28 11,656.77 11,656.77 0.0K
10:35 11,659.53 11,665.03 11,659.53 11,665.03 0.0K
10:40 11,664.11 11,673.28 11,662.28 11,663.19 0.0K
10:45 11,649.44 11,650.38 11,642.13 11,648.55 0.0K
10:50 11,651.30 11,651.30 11,643.05 11,643.05 0.0K
10:55 11,645.80 11,650.38 11,644.88 11,650.38 0.0K
11:00 11,654.05 11,654.05 11,648.55 11,654.05 0.0K
11:05 11,656.80 11,656.80 11,648.55 11,648.55 0.0K
11:10 11,644.88 11,652.22 11,643.96 11,652.22 0.0K
11:15 11,654.97 11,655.89 11,650.38 11,650.38 0.0K
11:20 11,647.63 11,647.63 11,641.21 11,641.21 0.0K
11:25 11,643.96 11,650.38 11,643.96 11,650.38 0.0K
11:30 11,647.63 11,647.63 11,647.63 11,647.63 0.0K
11:35 11,644.88 11,647.63 11,644.88 11,646.71 0.0K
11:40 11,644.88 11,647.63 11,644.88 11,647.63 0.0K
11:45 11,642.13 11,650.38 11,642.13 11,650.38 0.0K
11:50 11,647.63 11,647.63 11,642.13 11,644.88 0.0K
11:55 11,643.96 11,643.96 11,630.21 11,630.21 0.0K
12:00 11,619.20 11,619.20 11,609.11 11,609.11 0.0K
12:05 11,609.11 11,625.62 11,609.11 11,625.62 0.0K
12:10 11,625.62 11,625.62 11,617.37 11,617.37 0.0K
12:15 11,620.12 11,620.12 11,620.12 11,620.12 0.0K
12:20 11,622.87 11,625.62 11,622.87 11,622.87 0.0K
12:25 11,625.62 11,625.62 11,619.20 11,619.20 0.0K
12:30 11,621.95 11,639.35 11,621.04 11,639.35 0.0K
12:35 11,642.10 11,642.10 11,636.60 11,636.60 0.0K
12:40 11,639.35 11,646.71 11,639.35 11,643.96 0.0K
12:45 11,649.47 11,649.47 11,643.96 11,643.96 0.0K
12:50 11,641.21 11,646.71 11,641.21 11,646.71 0.0K
12:55 11,654.97 11,654.97 11,654.97 11,654.97 0.0K
13:00 11,652.22 11,654.97 11,652.22 11,654.97 0.0K
13:05 11,652.22 11,652.22 11,648.55 11,648.55 0.0K
13:10 11,654.05 11,654.05 11,636.63 11,636.63 0.0K
13:15 11,642.13 11,650.38 11,642.13 11,650.38 0.0K
13:20 11,647.63 11,653.13 11,647.63 11,653.13 0.0K
13:30 11,655.89 11,667.81 11,655.89 11,667.81 0.0K
13:35 11,662.31 11,662.31 11,656.80 11,659.55 0.0K
13:40 11,662.31 11,662.31 11,654.05 11,654.05 0.0K
13:45 11,651.30 11,654.05 11,644.88 11,644.88 0.0K
13:50 11,643.96 11,643.96 11,643.05 11,643.05 0.0K
13:55 11,645.80 11,645.80 11,634.79 11,644.88 0.0K
14:00 11,643.96 11,643.96 11,638.46 11,638.46 0.0K
14:05 11,639.38 11,639.38 11,635.71 11,635.71 0.0K
14:10 11,634.79 11,646.72 11,634.79 11,643.96 0.0K
14:15 11,641.21 11,641.21 11,638.46 11,638.46 0.0K
14:20 11,643.96 11,654.05 11,634.79 11,640.30 0.0K
14:25 11,637.54 11,647.63 11,637.54 11,642.13 0.0K
14:30 11,636.63 11,636.63 11,596.27 11,610.03 0.0K
14:35 11,615.53 11,632.04 11,615.53 11,621.04 0.0K
14:40 11,619.20 11,629.29 11,610.95 11,629.29 0.0K
14:45 11,626.54 11,642.13 11,626.54 11,639.38 0.0K
14:50 11,636.63 11,651.30 11,636.63 11,640.30 0.0K
14:55 11,643.05 11,643.05 11,634.79 11,643.05 0.0K
15:00 11,632.04 11,634.79 11,617.37 11,620.12 0.0K
15:05 11,617.37 11,634.79 11,617.37 11,621.04 0.0K
15:10 11,621.04 11,632.99 11,619.20 11,632.99 0.0K
15:15 11,633.90 11,639.41 11,625.65 11,639.41 0.0K
15:20 11,640.32 11,641.24 11,630.24 11,635.74 0.0K
15:25 11,632.99 11,632.99 11,630.24 11,632.99 0.0K
15:30 11,635.74 11,643.08 11,634.82 11,640.30 0.0K
15:35 11,637.54 11,637.54 11,626.54 11,634.79 0.0K
15:40 11,634.79 11,652.22 11,633.88 11,633.88 0.0K
15:45 11,639.38 11,643.05 11,634.79 11,635.71 0.0K
15:50 11,637.54 11,643.96 11,632.96 11,643.96 0.0K
15:55 11,637.54 11,642.13 11,634.79 11,640.32 0.0K
16:00 11,643.08 11,649.49 11,641.24 11,646.74 0.0K
16:05 11,643.99 11,664.17 11,643.99 11,664.17 0.0K
16:10 11,661.42 11,669.67 11,655.00 11,666.92 0.0K
16:15 11,666.92 11,671.50 11,663.25 11,669.67 0.0K
16:20 11,664.17 11,668.75 11,660.50 11,661.42 0.0K
16:25 11,665.08 11,665.09 11,653.16 11,664.17 0.0K
16:35 11,653.13 11,653.13 11,653.13 11,653.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし