FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,565.07 11,582.49 11,551.31 11,560.48 0.0K
08:05 11,574.24 11,582.49 11,554.98 11,568.74 0.0K
08:10 11,579.74 11,590.75 11,579.74 11,590.75 0.0K
08:15 11,593.50 11,593.50 11,576.99 11,578.80 0.0K
08:20 11,576.04 11,576.04 11,564.12 11,568.71 0.0K
08:25 11,557.70 11,574.21 11,554.95 11,568.71 0.0K
08:30 11,565.04 11,565.04 11,554.03 11,554.03 0.0K
08:35 11,559.54 11,559.54 11,548.53 11,548.53 0.0K
08:40 11,551.28 11,561.37 11,551.28 11,561.37 0.0K
08:45 11,566.87 11,575.13 11,561.37 11,575.13 0.0K
08:50 11,580.63 11,580.63 11,577.88 11,577.88 0.0K
08:55 11,577.88 11,596.22 11,575.13 11,596.22 0.0K
09:00 11,598.97 11,604.47 11,593.47 11,593.47 0.0K
09:05 11,591.64 11,591.64 11,583.38 11,583.38 0.0K
09:10 11,586.13 11,586.13 11,575.13 11,577.88 0.0K
09:15 11,586.13 11,594.39 11,586.13 11,594.39 0.0K
09:20 11,595.30 11,606.31 11,595.30 11,606.31 0.0K
09:25 11,600.81 11,603.56 11,598.05 11,598.05 0.0K
09:30 11,600.81 11,600.81 11,589.83 11,592.58 0.0K
09:35 11,600.83 11,606.34 11,598.08 11,606.34 0.0K
09:40 11,603.59 11,603.59 11,603.59 11,603.59 0.0K
09:45 11,606.34 11,606.34 11,600.83 11,600.83 0.0K
09:50 11,598.08 11,600.83 11,595.33 11,595.33 0.0K
09:55 11,594.41 11,601.75 11,594.41 11,600.83 0.0K
10:00 11,600.83 11,610.01 11,593.50 11,597.17 0.0K
10:05 11,598.08 11,598.08 11,592.58 11,592.58 0.0K
10:10 11,589.83 11,592.58 11,589.83 11,592.58 0.0K
10:15 11,595.33 11,595.33 11,587.08 11,587.08 0.0K
10:20 11,589.83 11,589.83 11,577.91 11,577.91 0.0K
10:25 11,576.10 11,581.60 11,573.35 11,581.60 0.0K
10:30 11,578.85 11,578.85 11,576.10 11,578.85 0.0K
10:35 11,581.60 11,584.36 11,576.10 11,584.36 0.0K
10:40 11,578.85 11,578.85 11,573.35 11,573.35 0.0K
10:45 11,576.10 11,587.08 11,576.10 11,584.33 0.0K
10:50 11,583.41 11,583.41 11,572.40 11,572.40 0.0K
10:55 11,575.16 11,580.66 11,566.90 11,566.90 0.0K
11:00 11,566.90 11,569.65 11,543.97 11,543.97 0.0K
11:05 11,546.73 11,552.23 11,543.97 11,552.23 0.0K
11:10 11,553.14 11,559.59 11,548.59 11,559.59 0.0K
11:15 11,556.84 11,556.84 11,544.00 11,544.00 0.0K
11:20 11,542.17 11,544.92 11,542.17 11,544.92 0.0K
11:25 11,544.92 11,544.92 11,542.17 11,544.92 0.0K
11:30 11,542.17 11,542.17 11,531.16 11,533.91 0.0K
11:35 11,544.92 11,545.84 11,544.92 11,545.84 0.0K
11:40 11,540.33 11,540.33 11,523.85 11,523.85 0.0K
11:45 11,520.19 11,521.13 11,510.13 11,515.63 0.0K
11:50 11,517.44 11,531.19 11,517.44 11,531.19 0.0K
11:55 11,536.69 11,536.69 11,531.19 11,531.19 0.0K
12:00 11,536.69 11,539.45 11,533.94 11,539.45 0.0K
12:10 11,536.69 11,536.69 11,533.94 11,533.94 0.0K
12:15 11,531.19 11,533.94 11,531.19 11,533.94 0.0K
12:20 11,531.19 11,531.19 11,531.19 11,531.19 0.0K
12:25 11,533.94 11,539.45 11,531.19 11,539.45 0.0K
12:30 11,540.36 11,549.53 11,540.36 11,549.53 0.0K
12:35 11,546.78 11,549.53 11,546.78 11,549.53 0.0K
12:40 11,554.09 11,554.09 11,554.09 11,554.09 0.0K
12:45 11,559.59 11,559.59 11,559.59 11,559.59 0.0K
12:50 11,565.10 11,568.76 11,565.10 11,568.76 0.0K
12:55 11,574.27 11,577.02 11,574.27 11,575.18 0.0K
13:00 11,574.27 11,577.94 11,568.76 11,575.18 0.0K
13:05 11,569.68 11,572.43 11,560.51 11,560.51 0.0K
13:10 11,555.01 11,563.26 11,555.01 11,561.43 0.0K
13:15 11,562.34 11,562.34 11,562.34 11,562.34 0.0K
13:20 11,565.10 11,571.52 11,565.10 11,571.52 0.0K
13:25 11,566.01 11,566.01 11,566.01 11,566.01 0.0K
13:30 11,563.26 11,563.26 11,558.68 11,558.68 0.0K
13:35 11,561.43 11,561.43 11,558.68 11,558.68 0.0K
13:40 11,555.93 11,555.93 11,550.42 11,555.93 0.0K
13:45 11,558.68 11,562.34 11,556.84 11,559.59 0.0K
13:50 11,556.84 11,556.84 11,551.37 11,551.37 0.0K
13:55 11,545.87 11,545.87 11,532.11 11,532.11 0.0K
14:00 11,529.36 11,537.61 11,529.36 11,532.11 0.0K
14:05 11,534.86 11,544.95 11,534.86 11,540.36 0.0K
14:10 11,543.11 11,543.11 11,533.03 11,533.03 0.0K
14:15 11,535.78 11,546.78 11,535.78 11,546.78 0.0K
14:20 11,548.59 11,548.59 11,529.33 11,529.33 0.0K
14:25 11,523.83 11,529.33 11,512.82 11,512.82 0.0K
14:30 11,515.57 11,523.83 11,512.82 11,512.82 0.0K
14:35 11,510.07 11,510.07 11,494.48 11,494.48 0.0K
14:40 11,499.98 11,506.43 11,493.59 11,506.43 0.0K
14:45 11,503.68 11,503.68 11,495.40 11,498.15 0.0K
14:50 11,499.06 11,501.82 11,495.40 11,495.40 0.0K
14:55 11,498.15 11,503.65 11,495.40 11,495.40 0.0K
15:00 11,492.65 11,498.15 11,487.14 11,498.15 0.0K
15:05 11,500.90 11,500.90 11,491.76 11,499.09 0.0K
15:10 11,493.59 11,493.59 11,487.17 11,489.92 0.0K
15:15 11,489.92 11,490.84 11,487.17 11,489.03 0.0K
15:20 11,491.79 11,491.79 11,486.28 11,491.79 0.0K
15:25 11,492.70 11,501.87 11,492.70 11,493.59 0.0K
15:30 11,490.84 11,490.84 11,485.34 11,489.92 0.0K
15:35 11,489.01 11,489.01 11,483.50 11,486.25 0.0K
15:40 11,483.50 11,501.85 11,483.50 11,500.01 0.0K
15:45 11,502.76 11,503.68 11,494.51 11,497.26 0.0K
15:50 11,500.01 11,507.35 11,500.01 11,504.60 0.0K
15:55 11,507.35 11,522.91 11,507.35 11,516.49 0.0K
16:00 11,516.49 11,521.10 11,512.88 11,518.35 0.0K
16:05 11,521.10 11,522.02 11,515.60 11,522.02 0.0K
16:10 11,516.52 11,516.52 11,506.43 11,506.43 0.0K
16:15 11,503.68 11,503.68 11,495.42 11,498.18 0.0K
16:20 11,500.93 11,501.87 11,498.18 11,501.87 0.0K
16:25 11,503.68 11,503.68 11,492.70 11,492.70 0.0K
16:35 11,488.09 11,488.09 11,488.09 11,488.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし