FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,550.31 11,699.63 11,550.31 11,641.85 0.0K
08:05 11,639.10 11,639.10 11,577.65 11,577.65 0.0K
08:10 11,577.65 11,580.40 11,544.64 11,577.65 0.0K
08:15 11,578.57 11,585.91 11,545.55 11,545.55 0.0K
08:20 11,544.64 11,544.64 11,530.88 11,530.88 0.0K
08:25 11,536.38 11,570.31 11,536.38 11,553.81 0.0K
08:30 11,559.31 11,584.07 11,559.31 11,581.32 0.0K
08:35 11,589.57 11,622.59 11,586.82 11,622.59 0.0K
08:40 11,628.09 11,632.68 11,608.83 11,608.83 0.0K
08:45 11,611.58 11,611.58 11,590.49 11,598.74 0.0K
08:50 11,604.25 11,613.42 11,598.89 11,598.89 0.0K
08:55 11,596.14 11,617.23 11,596.14 11,617.23 0.0K
09:00 11,619.98 11,632.82 11,618.15 11,620.90 0.0K
09:05 11,618.15 11,623.65 11,615.39 11,615.39 0.0K
09:10 11,614.48 11,629.18 11,613.59 11,629.18 0.0K
09:15 11,618.17 11,618.17 11,612.67 11,612.67 0.0K
09:20 11,618.17 11,631.04 11,618.17 11,625.54 0.0K
09:25 11,628.29 11,628.29 11,620.04 11,620.04 0.0K
09:30 11,608.11 11,610.87 11,605.36 11,608.11 0.0K
09:35 11,610.87 11,621.84 11,610.87 11,616.34 0.0K
09:40 11,610.84 11,616.34 11,608.09 11,616.34 0.0K
09:45 11,610.84 11,619.09 11,608.09 11,619.09 0.0K
09:50 11,621.84 11,628.26 11,619.09 11,620.01 0.0K
09:55 11,617.26 11,617.26 11,609.00 11,611.75 0.0K
10:00 11,614.50 11,645.69 11,611.75 11,645.69 0.0K
10:05 11,642.94 11,642.94 11,637.43 11,642.94 0.0K
10:10 11,645.69 11,645.69 11,637.43 11,637.43 0.0K
10:15 11,651.19 11,661.28 11,651.19 11,661.28 0.0K
10:20 11,658.53 11,658.53 11,637.43 11,643.85 0.0K
10:25 11,649.35 11,649.35 11,645.69 11,649.35 0.0K
10:30 11,646.60 11,646.60 11,623.68 11,629.18 0.0K
10:35 11,626.43 11,634.68 11,620.92 11,634.68 0.0K
10:40 11,631.93 11,631.93 11,629.18 11,629.18 0.0K
10:45 11,631.93 11,639.27 11,627.34 11,627.34 0.0K
10:50 11,624.59 11,624.59 11,611.78 11,614.53 0.0K
10:55 11,611.78 11,620.04 11,611.78 11,620.04 0.0K
11:00 11,617.28 11,617.28 11,606.28 11,606.28 0.0K
11:05 11,603.53 11,604.45 11,601.69 11,604.45 0.0K
11:10 11,601.69 11,608.11 11,601.69 11,608.11 0.0K
11:15 11,605.36 11,608.11 11,597.11 11,597.11 0.0K
11:20 11,597.11 11,597.11 11,591.61 11,591.61 0.0K
11:25 11,594.36 11,597.11 11,588.85 11,588.85 0.0K
11:30 11,588.85 11,591.61 11,576.93 11,578.77 0.0K
11:35 11,581.52 11,588.85 11,581.52 11,586.10 0.0K
11:40 11,583.35 11,606.28 11,580.60 11,606.28 0.0K
11:45 11,603.53 11,603.53 11,598.03 11,598.03 0.0K
11:50 11,595.27 11,595.27 11,585.19 11,585.19 0.0K
11:55 11,587.94 11,593.44 11,587.94 11,593.44 0.0K
12:00 11,590.69 11,590.69 11,581.52 11,581.52 0.0K
12:05 11,578.77 11,578.77 11,578.77 11,578.77 0.0K
12:10 11,584.27 11,584.27 11,581.52 11,581.52 0.0K
12:15 11,587.02 11,587.02 11,587.02 11,587.02 0.0K
12:20 11,581.52 11,584.27 11,581.52 11,584.27 0.0K
12:25 11,578.77 11,578.77 11,578.77 11,578.77 0.0K
12:30 11,581.52 11,581.52 11,581.52 11,581.52 0.0K
12:40 11,578.77 11,581.52 11,576.01 11,576.01 0.0K
12:45 11,575.10 11,575.10 11,564.09 11,569.59 0.0K
12:50 11,572.35 11,572.35 11,572.35 11,572.35 0.0K
12:55 11,566.84 11,575.10 11,564.09 11,564.09 0.0K
13:00 11,558.59 11,558.59 11,554.03 11,554.03 0.0K
13:05 11,554.00 11,554.00 11,540.25 11,551.25 0.0K
13:10 11,556.76 11,556.76 11,554.00 11,554.00 0.0K
13:15 11,551.25 11,551.25 11,546.70 11,549.45 0.0K
13:20 11,546.70 11,546.70 11,544.89 11,544.89 0.0K
13:25 11,550.39 11,550.39 11,547.64 11,547.64 0.0K
13:30 11,550.39 11,568.74 11,550.39 11,568.74 0.0K
13:35 11,565.98 11,565.98 11,557.73 11,557.73 0.0K
13:40 11,554.98 11,554.98 11,549.48 11,554.98 0.0K
13:45 11,552.23 11,554.06 11,541.22 11,541.22 0.0K
13:50 11,543.97 11,549.48 11,538.47 11,549.48 0.0K
13:55 11,546.72 11,555.90 11,546.72 11,555.90 0.0K
14:00 11,558.65 11,574.24 11,558.65 11,568.74 0.0K
14:05 11,571.49 11,579.74 11,563.23 11,579.74 0.0K
14:10 11,585.24 11,587.99 11,576.99 11,581.55 0.0K
14:15 11,584.30 11,584.30 11,581.55 11,584.30 0.0K
14:20 11,581.55 11,590.72 11,577.88 11,580.63 0.0K
14:25 11,583.38 11,594.39 11,583.38 11,588.88 0.0K
14:30 11,594.39 11,598.05 11,587.05 11,587.05 0.0K
14:35 11,584.30 11,589.80 11,581.55 11,583.38 0.0K
14:40 11,575.13 11,583.38 11,575.13 11,580.63 0.0K
14:45 11,583.38 11,583.38 11,570.54 11,581.55 0.0K
14:50 11,581.55 11,584.30 11,576.04 11,580.60 0.0K
14:55 11,588.85 11,610.87 11,588.85 11,608.11 0.0K
15:00 11,610.87 11,610.87 11,596.19 11,597.11 0.0K
15:05 11,602.61 11,617.29 11,602.61 11,609.98 0.0K
15:10 11,609.06 11,609.06 11,603.56 11,609.06 0.0K
15:15 11,614.56 11,614.56 11,614.56 11,614.56 0.0K
15:20 11,617.31 11,630.15 11,617.31 11,630.15 0.0K
15:25 11,632.90 11,654.92 11,632.90 11,654.92 0.0K
15:30 11,649.41 11,654.00 11,640.24 11,651.25 0.0K
15:35 11,648.50 11,648.50 11,636.57 11,642.08 0.0K
15:40 11,639.32 11,639.32 11,624.65 11,624.65 0.0K
15:45 11,608.14 11,613.65 11,608.14 11,610.89 0.0K
15:50 11,608.14 11,608.14 11,587.97 11,590.72 0.0K
15:55 11,593.47 11,607.25 11,593.47 11,604.50 0.0K
16:00 11,603.59 11,608.14 11,603.59 11,605.39 0.0K
16:05 11,604.47 11,608.14 11,598.97 11,608.14 0.0K
16:10 11,610.89 11,610.89 11,599.89 11,608.14 0.0K
16:15 11,610.89 11,613.65 11,608.14 11,609.98 0.0K
16:20 11,609.98 11,615.48 11,597.17 11,597.17 0.0K
16:25 11,597.17 11,611.84 11,592.58 11,606.34 0.0K
16:35 11,565.07 11,565.07 11,565.07 11,565.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし