FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,960.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,514.66 11,596.31 11,514.66 11,588.06 0.0K
08:05 11,590.81 11,590.81 11,565.13 11,570.63 0.0K
08:10 11,565.13 11,578.89 11,565.13 11,574.30 0.0K
08:15 11,585.31 11,598.09 11,582.55 11,588.92 0.0K
08:20 11,590.75 11,605.42 11,590.75 11,604.51 0.0K
08:25 11,604.51 11,605.42 11,584.33 11,594.45 0.0K
08:30 11,599.95 11,607.29 11,599.95 11,606.37 0.0K
08:35 11,589.86 11,601.78 11,588.03 11,599.03 0.0K
08:40 11,599.95 11,605.45 11,595.36 11,596.28 0.0K
08:45 11,597.20 11,605.45 11,596.28 11,602.70 0.0K
08:50 11,599.95 11,601.78 11,599.03 11,601.78 0.0K
08:55 11,600.87 11,608.20 11,598.12 11,608.20 0.0K
09:00 11,605.45 11,614.62 11,592.61 11,614.62 0.0K
09:05 11,606.37 11,618.29 11,606.37 11,610.96 0.0K
09:10 11,616.46 11,662.26 11,616.46 11,662.26 0.0K
09:15 11,660.42 11,693.44 11,660.42 11,690.69 0.0K
09:20 11,696.19 11,722.79 11,693.44 11,709.03 0.0K
09:25 11,714.53 11,739.29 11,714.53 11,739.29 0.0K
09:30 11,733.79 11,742.04 11,708.11 11,716.37 0.0K
09:35 11,714.56 11,718.23 11,687.05 11,695.30 0.0K
09:40 11,692.55 11,715.48 11,687.05 11,707.22 0.0K
09:45 11,701.72 11,701.72 11,676.04 11,684.30 0.0K
09:50 11,678.79 11,695.30 11,670.54 11,687.05 0.0K
09:55 11,689.80 11,704.47 11,676.04 11,696.22 0.0K
10:00 11,698.97 11,717.31 11,696.22 11,714.56 0.0K
10:05 11,709.06 11,711.81 11,706.31 11,706.31 0.0K
10:10 11,703.55 11,703.55 11,688.88 11,699.89 0.0K
10:15 11,694.38 11,705.39 11,694.38 11,699.89 0.0K
10:20 11,697.13 11,697.13 11,687.96 11,690.72 0.0K
10:25 11,690.72 11,704.47 11,687.96 11,696.22 0.0K
10:30 11,701.72 11,709.97 11,693.47 11,704.47 0.0K
10:35 11,701.72 11,721.90 11,698.97 11,716.39 0.0K
10:40 11,717.31 11,725.57 11,698.05 11,698.05 0.0K
10:45 11,698.05 11,703.55 11,687.05 11,695.30 0.0K
10:50 11,698.05 11,709.06 11,695.30 11,709.06 0.0K
10:55 11,711.81 11,711.81 11,706.31 11,706.31 0.0K
11:00 11,702.64 11,705.39 11,697.13 11,699.89 0.0K
11:05 11,694.38 11,705.39 11,691.63 11,702.64 0.0K
11:10 11,701.72 11,713.64 11,699.89 11,710.89 0.0K
11:15 11,713.64 11,715.45 11,709.95 11,711.78 0.0K
11:20 11,709.03 11,709.03 11,705.36 11,705.36 0.0K
11:25 11,699.86 11,703.53 11,699.86 11,700.78 0.0K
11:30 11,698.02 11,709.03 11,698.02 11,709.03 0.0K
11:35 11,706.28 11,706.28 11,697.11 11,698.94 0.0K
11:40 11,687.94 11,693.44 11,687.94 11,687.94 0.0K
11:45 11,687.94 11,690.69 11,682.43 11,687.94 0.0K
11:50 11,685.18 11,697.11 11,685.18 11,697.11 0.0K
11:55 11,691.60 11,710.83 11,691.60 11,704.42 0.0K
12:00 11,701.66 11,705.33 11,693.41 11,703.50 0.0K
12:05 11,701.66 11,701.66 11,692.49 11,692.49 0.0K
12:10 11,695.24 11,696.16 11,690.66 11,693.41 0.0K
12:15 11,694.33 11,697.08 11,688.82 11,688.82 0.0K
12:20 11,691.58 11,699.83 11,691.58 11,692.52 0.0K
12:25 11,691.60 11,694.36 11,690.74 11,692.55 0.0K
12:30 11,695.30 11,695.30 11,681.54 11,681.54 0.0K
12:35 11,687.05 11,698.05 11,687.05 11,698.05 0.0K
12:40 11,701.72 11,701.72 11,696.22 11,699.89 0.0K
12:45 11,697.13 11,702.64 11,697.13 11,697.13 0.0K
12:50 11,702.64 11,702.64 11,698.05 11,700.80 0.0K
12:55 11,695.30 11,698.97 11,692.55 11,696.22 0.0K
13:00 11,697.13 11,699.89 11,694.38 11,694.38 0.0K
13:05 11,699.89 11,702.64 11,694.38 11,694.38 0.0K
13:10 11,697.13 11,697.13 11,662.28 11,665.04 0.0K
13:15 11,673.29 11,684.30 11,659.53 11,662.28 0.0K
13:20 11,659.53 11,665.04 11,654.03 11,659.53 0.0K
13:25 11,656.78 11,664.09 11,656.78 11,664.09 0.0K
13:30 11,664.09 11,667.76 11,664.09 11,667.76 0.0K
13:35 11,665.01 11,667.76 11,659.50 11,659.50 0.0K
13:40 11,656.75 11,665.01 11,656.75 11,665.01 0.0K
13:45 11,665.92 11,671.43 11,663.17 11,671.43 0.0K
13:50 11,687.94 11,705.36 11,685.18 11,705.36 0.0K
13:55 11,708.11 11,708.11 11,688.85 11,702.61 0.0K
14:00 11,708.11 11,721.87 11,708.11 11,719.12 0.0K
14:05 11,727.37 11,741.13 11,724.62 11,732.87 0.0K
14:10 11,730.12 11,730.12 11,691.63 11,697.13 0.0K
14:15 11,699.89 11,699.89 11,694.38 11,694.38 0.0K
14:20 11,699.89 11,713.64 11,699.89 11,710.89 0.0K
14:25 11,716.39 11,719.15 11,708.14 11,710.89 0.0K
14:30 11,713.64 11,734.74 11,713.64 11,734.74 0.0K
14:35 11,737.49 11,737.49 11,726.48 11,729.23 0.0K
14:40 11,723.73 11,730.15 11,711.81 11,711.81 0.0K
14:45 11,709.06 11,711.81 11,703.55 11,707.22 0.0K
14:50 11,709.97 11,720.98 11,707.22 11,718.23 0.0K
14:55 11,715.48 11,727.40 11,713.64 11,721.90 0.0K
15:00 11,716.39 11,719.15 11,715.48 11,715.48 0.0K
15:05 11,712.73 11,712.73 11,703.55 11,703.55 0.0K
15:10 11,699.89 11,699.89 11,683.41 11,686.16 0.0K
15:15 11,688.91 11,688.91 11,680.66 11,685.24 0.0K
15:20 11,686.16 11,697.16 11,686.16 11,697.16 0.0K
15:25 11,705.42 11,705.42 11,697.16 11,697.16 0.0K
15:30 11,699.92 11,704.47 11,697.16 11,701.72 0.0K
15:35 11,699.89 11,709.98 11,696.22 11,709.98 0.0K
15:40 11,707.22 11,713.64 11,707.22 11,713.64 0.0K
15:45 11,716.39 11,719.15 11,710.89 11,713.64 0.0K
15:50 11,716.39 11,721.90 11,716.39 11,721.90 0.0K
15:55 11,725.57 11,745.74 11,725.57 11,740.24 0.0K
16:00 11,742.99 11,742.99 11,731.07 11,739.32 0.0K
16:05 11,744.83 11,757.66 11,739.32 11,757.66 0.0K
16:10 11,754.91 11,763.17 11,746.66 11,752.16 0.0K
16:15 11,748.49 11,751.24 11,742.99 11,751.24 0.0K
16:20 11,751.24 11,752.16 11,743.91 11,749.41 0.0K
16:25 11,752.16 11,756.75 11,749.41 11,754.00 0.0K
16:35 11,787.90 11,787.90 11,787.90 11,787.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし