FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,059.33 11,102.77 11,059.33 11,085.59 0.0K
08:05 11,097.04 11,097.04 11,085.59 11,094.18 0.0K
08:10 11,080.38 11,083.24 11,071.79 11,080.38 0.0K
08:15 11,073.64 11,073.64 11,048.72 11,051.58 0.0K
08:20 11,045.86 11,045.86 11,035.08 11,037.95 0.0K
08:25 11,043.67 11,046.54 11,043.67 11,046.54 0.0K
08:30 11,055.13 11,066.74 11,055.13 11,066.74 0.0K
08:35 11,063.88 11,066.74 11,055.29 11,055.29 0.0K
08:40 11,052.43 11,052.43 11,025.48 11,025.48 0.0K
08:45 11,019.76 11,022.62 11,015.89 11,015.89 0.0K
08:50 11,018.75 11,021.61 11,015.89 11,021.61 0.0K
08:55 11,024.48 11,026.49 11,020.77 11,023.63 0.0K
09:00 11,021.61 11,021.61 11,015.89 11,018.75 0.0K
09:05 11,017.74 11,038.79 11,017.74 11,038.79 0.0K
09:10 11,030.20 11,036.94 11,022.62 11,036.94 0.0K
09:15 11,022.62 11,031.21 11,022.62 11,031.21 0.0K
09:20 11,031.21 11,031.21 11,031.21 11,031.21 0.0K
09:25 11,030.20 11,047.38 11,030.20 11,041.66 0.0K
09:30 11,047.38 11,047.38 11,032.06 11,032.06 0.0K
09:35 11,034.92 11,041.66 11,034.92 11,038.79 0.0K
09:40 11,039.80 11,054.12 11,039.80 11,054.12 0.0K
09:45 11,051.25 11,051.25 11,047.38 11,047.38 0.0K
09:50 11,050.25 11,050.25 11,047.38 11,047.38 0.0K
09:55 11,044.52 11,053.11 11,044.52 11,047.38 0.0K
10:00 11,044.52 11,044.52 11,034.92 11,034.92 0.0K
10:05 11,032.06 11,032.06 11,030.04 11,030.04 0.0K
10:10 11,027.17 11,032.90 11,026.17 11,030.04 0.0K
10:15 11,032.90 11,035.76 11,032.90 11,032.90 0.0K
10:20 11,033.91 11,033.91 11,018.58 11,018.58 0.0K
10:25 11,017.58 11,032.90 11,017.58 11,032.90 0.0K
10:30 11,031.89 11,031.89 11,031.89 11,031.89 0.0K
10:35 11,030.88 11,030.88 11,029.87 11,029.87 0.0K
10:40 11,015.56 11,015.56 11,012.69 11,012.69 0.0K
10:45 11,015.56 11,015.56 11,005.96 11,005.96 0.0K
10:50 11,011.69 11,011.69 11,011.69 11,011.69 0.0K
10:55 11,008.82 11,013.54 11,008.82 11,013.54 0.0K
11:00 11,019.27 11,024.99 11,019.27 11,024.99 0.0K
11:05 11,022.13 11,022.13 11,019.27 11,019.27 0.0K
11:10 11,019.27 11,031.73 11,016.40 11,031.73 0.0K
11:15 11,028.87 11,028.87 11,028.87 11,028.87 0.0K
11:20 11,027.86 11,029.71 11,026.85 11,029.71 0.0K
11:25 11,026.85 11,028.70 11,025.84 11,025.84 0.0K
11:30 11,031.56 11,031.56 11,028.70 11,031.56 0.0K
11:35 11,030.56 11,030.56 11,027.69 11,027.69 0.0K
11:40 11,025.67 11,028.54 11,024.66 11,028.54 0.0K
11:45 11,025.67 11,028.54 11,022.81 11,026.52 0.0K
11:50 11,026.52 11,026.52 11,021.64 11,021.64 0.0K
11:55 11,019.62 11,019.62 11,017.60 11,019.62 0.0K
12:00 11,020.63 11,031.24 11,020.63 11,031.24 0.0K
12:05 11,036.96 11,038.82 11,035.95 11,038.82 0.0K
12:15 11,038.82 11,040.67 11,034.95 11,036.96 0.0K
12:20 11,035.95 11,048.42 11,035.95 11,046.56 0.0K
12:25 11,052.29 11,054.31 11,050.43 11,051.44 0.0K
12:30 11,054.31 11,054.31 11,051.44 11,051.44 0.0K
12:35 11,048.58 11,055.32 11,048.58 11,055.32 0.0K
12:40 11,057.33 11,057.33 11,054.47 11,054.47 0.0K
12:45 11,051.61 11,051.61 11,051.61 11,051.61 0.0K
12:50 11,050.76 11,059.52 11,050.76 11,059.52 0.0K
12:55 11,065.24 11,065.24 11,059.52 11,059.52 0.0K
13:00 11,062.38 11,065.24 11,062.38 11,065.24 0.0K
13:05 11,062.38 11,065.24 11,061.37 11,065.24 0.0K
13:10 11,065.24 11,068.11 11,062.38 11,068.11 0.0K
13:15 11,065.24 11,065.24 11,060.36 11,065.24 0.0K
13:25 11,065.24 11,065.24 11,059.52 11,065.24 0.0K
13:30 11,062.38 11,066.25 11,062.38 11,063.39 0.0K
13:35 11,066.25 11,075.85 11,066.25 11,075.85 0.0K
13:40 11,078.72 11,078.72 11,071.98 11,071.98 0.0K
13:45 11,074.84 11,074.84 11,065.24 11,065.24 0.0K
13:50 11,062.38 11,068.11 11,062.38 11,065.24 0.0K
13:55 11,062.38 11,068.11 11,058.51 11,068.11 0.0K
14:00 11,065.24 11,065.24 11,053.79 11,053.79 0.0K
14:05 11,050.93 11,050.93 11,048.06 11,050.93 0.0K
14:10 11,053.79 11,060.53 11,053.79 11,058.67 0.0K
14:15 11,055.81 11,058.67 11,055.81 11,058.67 0.0K
14:20 11,057.66 11,057.66 11,054.80 11,057.66 0.0K
14:25 11,054.80 11,054.80 11,049.07 11,050.93 0.0K
14:30 11,048.06 11,056.65 11,044.19 11,044.19 0.0K
14:35 11,038.46 11,041.33 11,038.46 11,038.46 0.0K
14:40 11,035.60 11,035.60 11,028.87 11,031.73 0.0K
14:45 11,032.74 11,045.20 11,032.74 11,034.59 0.0K
14:50 11,031.73 11,034.59 11,028.87 11,031.73 0.0K
14:55 11,030.72 11,035.44 11,027.86 11,031.40 0.0K
15:00 11,028.54 11,035.27 11,023.82 11,023.82 0.0K
15:05 11,023.82 11,035.44 11,023.82 11,030.72 0.0K
15:10 11,033.58 11,039.31 11,030.72 11,039.31 0.0K
15:15 11,042.17 11,042.17 11,035.44 11,037.46 0.0K
15:20 11,037.46 11,037.46 11,026.85 11,026.85 0.0K
15:25 11,027.86 11,027.86 11,027.86 11,027.86 0.0K
15:30 11,024.99 11,024.99 11,014.38 11,017.25 0.0K
15:35 11,018.26 11,027.86 11,018.26 11,027.86 0.0K
15:40 11,028.87 11,034.59 11,026.00 11,026.00 0.0K
15:45 11,024.99 11,028.87 11,018.26 11,028.87 0.0K
15:50 11,026.00 11,031.73 11,026.00 11,031.73 0.0K
15:55 11,034.59 11,038.46 11,031.73 11,038.46 0.0K
16:00 11,044.19 11,049.92 11,044.19 11,049.92 0.0K
16:05 11,052.78 11,059.52 11,052.78 11,059.52 0.0K
16:10 11,065.24 11,068.11 11,055.64 11,062.38 0.0K
16:15 11,061.37 11,064.23 11,057.50 11,064.23 0.0K
16:20 11,067.10 11,067.10 11,060.36 11,064.23 0.0K
16:25 11,067.10 11,075.69 11,067.10 11,072.82 0.0K
16:35 11,040.48 11,040.48 11,040.48 11,040.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし