FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,575.36 11,575.36 11,546.73 11,559.68 0.0K
08:05 11,565.41 11,569.28 11,546.37 11,551.26 0.0K
08:10 11,551.26 11,554.12 11,542.50 11,548.23 0.0K
08:15 11,553.95 11,553.95 11,528.02 11,528.02 0.0K
08:20 11,525.16 11,533.91 11,525.16 11,531.05 0.0K
08:25 11,536.77 11,539.80 11,534.08 11,534.08 0.0K
08:30 11,531.21 11,534.08 11,526.33 11,526.33 0.0K
08:35 11,528.35 11,538.11 11,525.49 11,538.11 0.0K
08:40 11,539.12 11,541.14 11,523.63 11,523.63 0.0K
08:45 11,515.89 11,515.89 11,504.43 11,504.43 0.0K
08:50 11,512.86 11,512.86 11,510.00 11,510.00 0.0K
08:55 11,507.98 11,515.72 11,505.11 11,515.72 0.0K
09:00 11,519.59 11,556.82 11,519.59 11,551.09 0.0K
09:05 11,548.23 11,548.23 11,536.77 11,536.77 0.0K
09:10 11,531.05 11,542.50 11,531.05 11,534.76 0.0K
09:15 11,531.89 11,532.90 11,523.14 11,523.14 0.0K
09:20 11,517.41 11,517.41 11,514.55 11,514.55 0.0K
09:25 11,520.28 11,523.14 11,520.28 11,523.14 0.0K
09:30 11,520.11 11,522.98 11,520.11 11,522.98 0.0K
09:35 11,531.57 11,531.57 11,525.84 11,528.70 0.0K
09:40 11,525.84 11,543.18 11,525.84 11,543.18 0.0K
09:45 11,542.17 11,542.17 11,539.31 11,542.17 0.0K
09:50 11,545.04 11,545.04 11,539.31 11,539.31 0.0K
09:55 11,545.04 11,546.05 11,540.32 11,546.05 0.0K
10:00 11,548.91 11,550.93 11,541.33 11,541.33 0.0K
10:05 11,538.47 11,538.47 11,534.59 11,534.59 0.0K
10:10 11,537.46 11,543.18 11,534.59 11,541.33 0.0K
10:15 11,542.34 11,542.34 11,533.58 11,542.17 0.0K
10:20 11,533.58 11,533.58 11,519.95 11,519.95 0.0K
10:25 11,517.08 11,523.82 11,517.08 11,518.09 0.0K
10:30 11,515.23 11,518.09 11,515.23 11,515.23 0.0K
10:35 11,520.96 11,532.41 11,520.96 11,523.82 0.0K
10:40 11,520.96 11,520.96 11,519.95 11,519.95 0.0K
10:45 11,516.92 11,516.92 11,511.19 11,514.06 0.0K
10:50 11,511.19 11,511.19 11,511.19 11,511.19 0.0K
10:55 11,514.06 11,516.08 11,514.06 11,516.08 0.0K
11:00 11,515.07 11,515.07 11,514.06 11,515.07 0.0K
11:05 11,514.06 11,524.67 11,514.06 11,521.80 0.0K
11:10 11,518.94 11,524.67 11,518.94 11,524.67 0.0K
11:15 11,523.66 11,524.67 11,521.80 11,521.80 0.0K
11:20 11,518.94 11,518.94 11,516.08 11,516.08 0.0K
11:25 11,518.94 11,520.79 11,514.06 11,514.06 0.0K
11:30 11,511.19 11,516.08 11,511.19 11,516.08 0.0K
11:35 11,513.21 11,526.68 11,513.21 11,524.83 0.0K
11:40 11,527.69 11,527.69 11,524.67 11,525.67 0.0K
11:45 11,528.54 11,530.39 11,527.53 11,530.39 0.0K
11:50 11,529.38 11,529.38 11,519.78 11,519.78 0.0K
11:55 11,521.80 11,529.55 11,521.80 11,526.68 0.0K
12:00 11,524.67 11,525.67 11,516.08 11,525.67 0.0K
12:05 11,522.81 11,526.68 11,522.81 11,526.68 0.0K
12:10 11,523.82 11,523.82 11,518.09 11,520.96 0.0K
12:15 11,518.09 11,520.96 11,515.23 11,520.96 0.0K
12:20 11,518.09 11,518.09 11,515.23 11,515.23 0.0K
12:25 11,512.37 11,512.37 11,509.50 11,509.50 0.0K
12:30 11,510.51 11,513.38 11,486.43 11,489.30 0.0K
12:35 11,489.30 11,489.30 11,476.83 11,482.56 0.0K
12:40 11,485.42 11,493.17 11,485.42 11,490.31 0.0K
12:45 11,486.43 11,489.30 11,485.42 11,485.42 0.0K
12:50 11,482.56 11,482.56 11,479.70 11,482.56 0.0K
12:55 11,485.42 11,492.16 11,485.42 11,489.30 0.0K
13:00 11,486.43 11,486.43 11,480.71 11,480.71 0.0K
13:05 11,483.57 11,483.57 11,472.96 11,478.69 0.0K
13:10 11,484.41 11,484.41 11,478.69 11,478.69 0.0K
13:15 11,481.55 11,481.55 11,475.82 11,478.69 0.0K
13:20 11,475.82 11,476.83 11,475.82 11,476.83 0.0K
13:25 11,485.42 11,491.15 11,485.42 11,488.29 0.0K
13:30 11,485.42 11,485.42 11,485.42 11,485.42 0.0K
13:35 11,491.15 11,491.15 11,486.43 11,486.43 0.0K
13:40 11,485.42 11,485.42 11,482.56 11,482.56 0.0K
13:45 11,476.83 11,491.15 11,476.83 11,491.15 0.0K
13:50 11,488.29 11,488.29 11,485.42 11,488.29 0.0K
13:55 11,491.15 11,499.74 11,491.15 11,499.74 0.0K
14:00 11,502.60 11,507.49 11,502.60 11,504.62 0.0K
14:05 11,501.76 11,505.63 11,498.90 11,505.63 0.0K
14:10 11,511.36 11,511.36 11,508.49 11,508.49 0.0K
14:15 11,502.77 11,512.20 11,500.75 11,512.20 0.0K
14:20 11,503.61 11,505.47 11,496.88 11,499.74 0.0K
14:25 11,502.60 11,502.60 11,496.88 11,502.60 0.0K
14:30 11,499.74 11,507.49 11,490.14 11,504.62 0.0K
14:35 11,510.35 11,514.22 11,500.75 11,503.61 0.0K
14:40 11,497.89 11,497.89 11,483.41 11,489.13 0.0K
14:45 11,492.00 11,499.74 11,492.00 11,499.74 0.0K
14:50 11,502.60 11,502.60 11,496.88 11,499.74 0.0K
14:55 11,502.60 11,502.60 11,497.72 11,497.72 0.0K
15:00 11,494.86 11,512.04 11,490.99 11,512.04 0.0K
15:05 11,515.91 11,515.91 11,501.43 11,501.43 0.0K
15:10 11,498.57 11,498.57 11,498.57 11,498.57 0.0K
15:15 11,504.29 11,507.16 11,495.54 11,495.54 0.0K
15:20 11,492.68 11,495.54 11,492.68 11,492.68 0.0K
15:25 11,491.67 11,491.67 11,484.93 11,487.80 0.0K
15:30 11,484.93 11,488.80 11,484.93 11,488.80 0.0K
15:35 11,483.08 11,494.70 11,483.08 11,492.68 0.0K
15:40 11,489.81 11,489.81 11,483.08 11,483.08 0.0K
15:45 11,484.09 11,492.68 11,484.09 11,489.81 0.0K
15:50 11,484.09 11,486.95 11,483.08 11,485.94 0.0K
15:55 11,483.08 11,485.94 11,483.08 11,485.94 0.0K
16:00 11,491.67 11,504.13 11,491.67 11,504.13 0.0K
16:05 11,504.13 11,509.86 11,504.13 11,509.86 0.0K
16:10 11,512.72 11,513.73 11,511.71 11,513.73 0.0K
16:15 11,510.70 11,514.57 11,508.85 11,508.85 0.0K
16:20 11,508.85 11,510.87 11,504.13 11,504.13 0.0K
16:25 11,505.14 11,528.21 11,505.14 11,528.21 0.0K
16:35 11,490.99 11,490.99 11,490.99 11,490.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし