FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,310.97 11,342.61 11,303.37 11,334.70 0.0K
08:05 11,337.56 11,337.56 11,308.60 11,311.47 0.0K
08:10 11,308.60 11,308.60 11,301.70 11,301.70 0.0K
08:15 11,290.25 11,301.87 11,290.25 11,301.87 0.0K
08:20 11,301.87 11,308.60 11,300.86 11,300.86 0.0K
08:25 11,299.85 11,299.85 11,294.12 11,294.12 0.0K
08:30 11,295.13 11,325.78 11,295.13 11,325.78 0.0K
08:35 11,317.19 11,325.78 11,317.19 11,325.62 0.0K
08:40 11,322.76 11,322.76 11,307.43 11,313.16 0.0K
08:45 11,315.17 11,322.92 11,315.17 11,320.06 0.0K
08:50 11,321.91 11,330.50 11,321.91 11,330.50 0.0K
08:55 11,320.90 11,320.90 11,312.31 11,319.05 0.0K
09:00 11,316.18 11,319.05 11,307.59 11,307.59 0.0K
09:05 11,310.46 11,310.46 11,289.40 11,289.40 0.0K
09:10 11,295.13 11,297.15 11,282.83 11,293.28 0.0K
09:15 11,299.00 11,299.00 11,299.00 11,299.00 0.0K
09:20 11,301.87 11,301.87 11,301.87 11,301.87 0.0K
09:25 11,304.73 11,313.32 11,304.73 11,313.32 0.0K
09:30 11,316.18 11,316.18 11,307.59 11,307.59 0.0K
09:35 11,310.46 11,313.32 11,303.72 11,303.72 0.0K
09:40 11,315.17 11,315.17 11,309.45 11,309.45 0.0K
09:45 11,306.58 11,306.58 11,305.58 11,305.58 0.0K
09:50 11,305.58 11,308.44 11,305.58 11,308.44 0.0K
09:55 11,311.30 11,316.18 11,307.59 11,307.59 0.0K
10:00 11,313.32 11,313.32 11,309.45 11,312.31 0.0K
10:05 11,313.32 11,313.32 11,313.32 11,313.32 0.0K
10:10 11,307.59 11,313.32 11,307.59 11,313.32 0.0K
10:15 11,316.18 11,316.18 11,311.30 11,311.30 0.0K
10:20 11,305.58 11,311.30 11,302.71 11,302.71 0.0K
10:25 11,296.99 11,311.30 11,296.99 11,311.30 0.0K
10:30 11,311.30 11,314.33 11,308.44 11,314.33 0.0K
10:35 11,311.47 11,314.33 11,301.87 11,304.73 0.0K
10:40 11,301.87 11,301.87 11,285.53 11,285.53 0.0K
10:45 11,289.40 11,301.87 11,289.40 11,301.87 0.0K
10:50 11,304.73 11,310.46 11,304.73 11,307.59 0.0K
10:55 11,310.46 11,310.46 11,310.46 11,310.46 0.0K
11:00 11,307.59 11,307.59 11,303.72 11,303.72 0.0K
11:05 11,306.58 11,316.18 11,306.58 11,310.46 0.0K
11:10 11,309.45 11,311.47 11,309.45 11,311.47 0.0K
11:15 11,314.33 11,322.92 11,314.33 11,322.92 0.0K
11:20 11,325.78 11,334.37 11,325.78 11,331.51 0.0K
11:25 11,325.78 11,328.65 11,320.90 11,320.90 0.0K
11:30 11,321.91 11,324.77 11,308.44 11,308.44 0.0K
11:35 11,307.43 11,307.43 11,307.43 11,307.43 0.0K
11:40 11,310.29 11,310.29 11,310.29 11,310.29 0.0K
11:45 11,307.43 11,307.43 11,297.83 11,297.83 0.0K
11:50 11,298.84 11,305.58 11,298.84 11,305.58 0.0K
11:55 11,302.71 11,302.71 11,298.84 11,298.84 0.0K
12:00 11,304.57 11,304.57 11,300.69 11,300.69 0.0K
12:05 11,306.42 11,306.42 11,297.83 11,300.69 0.0K
12:10 11,303.56 11,309.28 11,303.56 11,309.28 0.0K
12:15 11,306.42 11,307.43 11,306.42 11,307.43 0.0K
12:20 11,308.44 11,311.30 11,305.58 11,311.30 0.0K
12:25 11,314.17 11,322.76 11,313.16 11,313.16 0.0K
12:30 11,316.02 11,318.88 11,313.16 11,313.16 0.0K
12:35 11,310.29 11,316.02 11,310.29 11,316.02 0.0K
12:40 11,313.16 11,316.02 11,310.29 11,316.02 0.0K
12:45 11,313.16 11,313.16 11,304.57 11,304.57 0.0K
12:50 11,301.70 11,313.16 11,301.70 11,313.16 0.0K
12:55 11,316.02 11,318.88 11,313.16 11,318.88 0.0K
13:00 11,321.75 11,327.64 11,313.16 11,319.05 0.0K
13:05 11,316.18 11,319.05 11,316.18 11,318.04 0.0K
13:10 11,315.17 11,323.76 11,315.17 11,320.90 0.0K
13:15 11,323.76 11,326.63 11,319.89 11,319.89 0.0K
13:20 11,317.03 11,317.03 11,314.17 11,314.17 0.0K
13:25 11,311.30 11,311.30 11,311.30 11,311.30 0.0K
13:30 11,314.17 11,323.76 11,314.17 11,318.04 0.0K
13:35 11,320.90 11,326.63 11,320.90 11,323.76 0.0K
13:40 11,326.63 11,327.64 11,326.63 11,327.64 0.0K
13:45 11,326.63 11,329.49 11,323.76 11,329.49 0.0K
13:50 11,326.63 11,338.08 11,326.63 11,338.08 0.0K
13:55 11,332.35 11,332.35 11,329.49 11,329.49 0.0K
14:00 11,335.22 11,339.09 11,330.50 11,333.36 0.0K
14:05 11,330.50 11,338.25 11,327.64 11,338.25 0.0K
14:10 11,337.24 11,342.96 11,334.37 11,334.37 0.0K
14:15 11,337.24 11,342.96 11,337.24 11,342.96 0.0K
14:20 11,340.10 11,343.81 11,338.08 11,343.81 0.0K
14:25 11,340.94 11,340.94 11,338.08 11,338.08 0.0K
14:30 11,337.07 11,337.07 11,318.72 11,318.72 0.0K
14:35 11,315.86 11,316.86 11,312.99 11,316.86 0.0K
14:40 11,314.00 11,322.59 11,314.00 11,316.86 0.0K
14:45 11,314.00 11,315.01 11,311.14 11,315.01 0.0K
14:50 11,320.74 11,323.60 11,320.74 11,320.74 0.0K
14:55 11,323.60 11,324.61 11,320.74 11,320.74 0.0K
15:00 11,321.75 11,321.75 11,306.42 11,306.42 0.0K
15:05 11,305.41 11,305.41 11,299.68 11,299.68 0.0K
15:10 11,296.82 11,296.82 11,288.23 11,288.23 0.0K
15:15 11,281.50 11,281.50 11,275.77 11,278.63 0.0K
15:20 11,284.36 11,288.23 11,284.36 11,286.21 0.0K
15:25 11,280.49 11,282.34 11,273.75 11,277.62 0.0K
15:30 11,278.63 11,292.10 11,278.63 11,285.37 0.0K
15:35 11,288.23 11,305.41 11,288.23 11,293.96 0.0K
15:40 11,296.82 11,303.56 11,294.97 11,297.83 0.0K
15:45 11,292.10 11,294.97 11,289.24 11,289.24 0.0K
15:50 11,286.38 11,286.38 11,282.50 11,282.50 0.0K
15:55 11,285.37 11,292.10 11,285.37 11,292.10 0.0K
16:00 11,294.97 11,299.68 11,293.96 11,296.82 0.0K
16:05 11,293.96 11,293.96 11,285.37 11,285.37 0.0K
16:10 11,284.36 11,284.36 11,281.50 11,281.50 0.0K
16:15 11,284.36 11,290.09 11,284.36 11,290.09 0.0K
16:20 11,287.22 11,292.95 11,287.22 11,287.22 0.0K
16:25 11,290.09 11,299.68 11,290.09 11,295.81 0.0K
16:35 11,250.68 11,250.68 11,250.68 11,250.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし