FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,326.46 11,337.56 11,302.88 11,326.11 0.0K
08:05 11,306.07 11,343.29 11,296.99 11,300.86 0.0K
08:10 11,309.45 11,334.37 11,309.45 11,334.37 0.0K
08:15 11,337.24 11,338.25 11,315.17 11,320.90 0.0K
08:20 11,315.17 11,323.76 11,309.45 11,312.31 0.0K
08:25 11,309.45 11,315.17 11,305.58 11,306.58 0.0K
08:30 11,305.58 11,305.58 11,299.85 11,303.72 0.0K
08:35 11,309.45 11,318.04 11,309.45 11,315.17 0.0K
08:40 11,318.04 11,345.83 11,318.04 11,345.83 0.0K
08:45 11,342.96 11,342.96 11,329.49 11,334.37 0.0K
08:50 11,331.51 11,336.23 11,330.50 11,336.23 0.0K
08:55 11,339.09 11,339.09 11,337.07 11,337.07 0.0K
09:00 11,334.21 11,339.94 11,328.48 11,331.35 0.0K
09:05 11,319.89 11,330.34 11,319.89 11,330.34 0.0K
09:10 11,327.47 11,327.47 11,320.57 11,320.57 0.0K
09:15 11,326.30 11,330.17 11,326.30 11,326.30 0.0K
09:20 11,323.44 11,325.29 11,316.70 11,322.43 0.0K
09:25 11,328.15 11,328.15 11,325.29 11,325.29 0.0K
09:30 11,322.43 11,325.29 11,318.56 11,318.56 0.0K
09:35 11,318.56 11,321.42 11,303.23 11,314.68 0.0K
09:40 11,317.55 11,331.02 11,317.55 11,325.29 0.0K
09:45 11,322.43 11,325.29 11,319.56 11,325.29 0.0K
09:50 11,331.02 11,331.02 11,325.29 11,328.15 0.0K
09:55 11,321.42 11,324.28 11,315.69 11,321.42 0.0K
10:00 11,318.56 11,318.56 11,310.81 11,310.81 0.0K
10:05 11,311.82 11,311.82 11,311.82 11,311.82 0.0K
10:10 11,308.96 11,311.82 11,306.09 11,311.82 0.0K
10:15 11,308.96 11,312.83 11,308.96 11,308.96 0.0K
10:20 11,311.82 11,311.82 11,308.96 11,308.96 0.0K
10:25 11,306.09 11,308.96 11,306.09 11,306.09 0.0K
10:30 11,308.96 11,308.96 11,308.96 11,308.96 0.0K
10:35 11,302.22 11,302.22 11,289.76 11,289.76 0.0K
10:40 11,284.03 11,292.62 11,284.03 11,290.60 0.0K
10:45 11,281.00 11,292.46 11,281.00 11,292.46 0.0K
10:50 11,286.73 11,286.73 11,275.28 11,275.28 0.0K
10:55 11,272.41 11,283.87 11,272.41 11,281.00 0.0K
11:00 11,277.13 11,277.13 11,271.24 11,271.24 0.0K
11:05 11,274.10 11,275.96 11,272.09 11,275.96 0.0K
11:10 11,273.09 11,275.96 11,273.09 11,274.10 0.0K
11:15 11,282.69 11,292.29 11,282.69 11,288.42 0.0K
11:20 11,285.56 11,285.56 11,282.53 11,282.53 0.0K
11:25 11,283.54 11,286.24 11,281.52 11,286.24 0.0K
11:30 11,288.26 11,289.27 11,284.38 11,284.38 0.0K
11:35 11,281.52 11,281.52 11,278.66 11,278.66 0.0K
11:40 11,281.52 11,281.52 11,280.51 11,280.51 0.0K
11:45 11,280.51 11,280.51 11,277.65 11,277.65 0.0K
11:50 11,274.79 11,276.64 11,273.78 11,276.64 0.0K
11:55 11,277.65 11,277.65 11,269.06 11,271.76 0.0K
12:00 11,274.62 11,274.62 11,270.91 11,273.78 0.0K
12:05 11,274.79 11,277.65 11,266.20 11,266.20 0.0K
12:10 11,263.33 11,268.21 11,263.33 11,268.21 0.0K
12:15 11,267.20 11,272.93 11,267.20 11,272.93 0.0K
12:20 11,273.94 11,276.97 11,273.94 11,276.97 0.0K
12:25 11,282.69 11,285.56 11,279.83 11,282.69 0.0K
12:30 11,279.83 11,284.71 11,276.97 11,284.71 0.0K
12:35 11,283.70 11,289.43 11,283.70 11,289.43 0.0K
12:40 11,292.29 11,295.16 11,292.29 11,292.29 0.0K
12:45 11,283.70 11,286.57 11,283.70 11,285.56 0.0K
12:50 11,282.69 11,287.58 11,282.69 11,287.58 0.0K
12:55 11,288.58 11,293.47 11,282.69 11,292.46 0.0K
13:00 11,291.45 11,307.10 11,291.45 11,307.10 0.0K
13:05 11,309.97 11,321.42 11,309.97 11,318.56 0.0K
13:10 11,315.69 11,320.41 11,313.67 11,320.41 0.0K
13:15 11,317.55 11,321.42 11,314.68 11,321.42 0.0K
13:20 11,320.41 11,321.42 11,317.55 11,317.55 0.0K
13:25 11,320.41 11,320.41 11,314.68 11,314.68 0.0K
13:30 11,313.67 11,313.67 11,304.07 11,305.08 0.0K
13:35 11,310.81 11,313.67 11,308.96 11,308.96 0.0K
13:40 11,306.09 11,306.09 11,294.64 11,294.64 0.0K
13:45 11,288.91 11,291.78 11,283.19 11,288.91 0.0K
13:50 11,286.05 11,287.06 11,280.32 11,287.06 0.0K
13:55 11,289.92 11,292.79 11,289.92 11,292.79 0.0K
14:00 11,295.65 11,295.65 11,289.76 11,295.65 0.0K
14:05 11,292.79 11,295.65 11,292.79 11,295.65 0.0K
14:10 11,298.51 11,298.51 11,298.51 11,298.51 0.0K
14:15 11,301.38 11,305.25 11,295.48 11,295.48 0.0K
14:20 11,297.50 11,309.97 11,297.50 11,309.97 0.0K
14:25 11,307.10 11,307.10 11,304.24 11,304.24 0.0K
14:30 11,303.23 11,320.41 11,303.23 11,320.41 0.0K
14:35 11,323.27 11,327.15 11,307.78 11,307.78 0.0K
14:40 11,307.78 11,315.36 11,307.78 11,310.65 0.0K
14:45 11,313.51 11,314.52 11,310.65 11,311.66 0.0K
14:50 11,314.52 11,347.19 11,314.52 11,347.19 0.0K
14:55 11,350.05 11,359.65 11,350.05 11,353.92 0.0K
15:00 11,355.94 11,368.41 11,355.94 11,359.82 0.0K
15:05 11,354.93 11,368.41 11,354.93 11,362.68 0.0K
15:10 11,360.66 11,360.66 11,348.20 11,348.20 0.0K
15:15 11,351.06 11,359.65 11,351.06 11,353.92 0.0K
15:20 11,356.79 11,356.79 11,353.92 11,353.92 0.0K
15:25 11,351.91 11,356.62 11,351.91 11,356.62 0.0K
15:30 11,359.49 11,373.80 11,359.49 11,370.94 0.0K
15:35 11,369.93 11,377.68 11,361.34 11,361.34 0.0K
15:40 11,360.33 11,360.33 11,349.72 11,349.72 0.0K
15:45 11,346.86 11,346.86 11,329.52 11,345.85 0.0K
15:50 11,342.99 11,347.71 11,337.26 11,341.13 0.0K
15:55 11,344.00 11,352.75 11,344.00 11,346.02 0.0K
16:00 11,347.02 11,348.03 11,343.15 11,344.16 0.0K
16:05 11,341.30 11,348.20 11,341.30 11,346.34 0.0K
16:10 11,347.35 11,351.23 11,344.49 11,344.49 0.0K
16:15 11,347.35 11,347.35 11,340.62 11,343.48 0.0K
16:20 11,340.62 11,340.62 11,337.75 11,340.62 0.0K
16:25 11,337.75 11,337.75 11,331.02 11,337.75 0.0K
16:35 11,310.97 11,310.97 11,310.97 11,310.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし