FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,111.55 11,178.06 11,111.55 11,148.94 0.0K
08:05 11,148.94 11,157.85 11,139.34 11,149.26 0.0K
08:10 11,147.25 11,162.41 11,143.37 11,159.54 0.0K
08:15 11,172.01 11,183.46 11,172.01 11,177.73 0.0K
08:20 11,180.60 11,200.80 11,180.60 11,195.08 0.0K
08:25 11,192.21 11,195.08 11,189.02 11,191.04 0.0K
08:30 11,190.03 11,235.00 11,190.03 11,226.41 0.0K
08:35 11,223.55 11,233.15 11,223.55 11,233.15 0.0K
08:40 11,232.14 11,239.72 11,231.13 11,236.86 0.0K
08:45 11,237.86 11,242.58 11,233.99 11,238.71 0.0K
08:50 11,235.85 11,247.46 11,235.85 11,241.74 0.0K
08:55 11,240.73 11,260.77 11,240.73 11,257.91 0.0K
09:00 11,260.77 11,267.67 11,246.45 11,266.66 0.0K
09:05 11,267.67 11,281.99 11,263.80 11,281.99 0.0K
09:10 11,279.12 11,279.97 11,266.66 11,279.97 0.0K
09:15 11,282.83 11,302.03 11,282.83 11,299.17 0.0K
09:20 11,295.13 11,295.13 11,289.40 11,295.13 0.0K
09:25 11,295.13 11,297.99 11,286.38 11,290.25 0.0K
09:30 11,297.99 11,305.58 11,294.12 11,294.12 0.0K
09:35 11,293.11 11,306.58 11,293.11 11,306.58 0.0K
09:40 11,315.17 11,326.63 11,312.31 11,326.63 0.0K
09:45 11,328.65 11,337.24 11,325.78 11,328.65 0.0K
09:50 11,331.51 11,349.70 11,331.51 11,349.70 0.0K
09:55 11,346.84 11,373.61 11,346.84 11,373.61 0.0K
10:00 11,376.48 11,382.20 11,369.74 11,369.74 0.0K
10:05 11,372.61 11,394.83 11,372.61 11,389.10 0.0K
10:10 11,383.38 11,388.94 11,371.76 11,383.21 0.0K
10:15 11,386.08 11,400.56 11,383.21 11,400.56 0.0K
10:20 11,403.42 11,409.15 11,396.52 11,396.52 0.0K
10:25 11,399.38 11,402.25 11,393.66 11,395.51 0.0K
10:30 11,392.65 11,397.37 11,390.63 11,397.37 0.0K
10:35 11,396.36 11,396.36 11,382.04 11,382.04 0.0K
10:40 11,379.18 11,383.90 11,378.17 11,378.17 0.0K
10:45 11,383.90 11,386.76 11,378.17 11,378.17 0.0K
10:50 11,383.90 11,384.90 11,376.31 11,384.90 0.0K
10:55 11,382.04 11,384.90 11,376.31 11,379.18 0.0K
11:00 11,382.04 11,382.04 11,376.31 11,379.18 0.0K
11:05 11,382.04 11,390.63 11,382.04 11,384.90 0.0K
11:10 11,381.03 11,381.03 11,372.44 11,372.44 0.0K
11:15 11,366.71 11,377.00 11,362.68 11,368.41 0.0K
11:20 11,371.27 11,377.16 11,361.83 11,361.83 0.0K
11:25 11,358.97 11,358.97 11,352.23 11,354.25 0.0K
11:30 11,348.53 11,359.98 11,348.53 11,353.08 0.0K
11:35 11,353.08 11,358.81 11,344.49 11,358.81 0.0K
11:40 11,361.67 11,364.53 11,358.81 11,364.53 0.0K
11:45 11,361.67 11,361.67 11,356.79 11,356.79 0.0K
11:50 11,356.79 11,365.38 11,356.79 11,362.51 0.0K
11:55 11,359.65 11,368.41 11,359.65 11,368.41 0.0K
12:00 11,371.27 11,387.60 11,371.27 11,387.60 0.0K
12:05 11,381.88 11,384.90 11,379.18 11,379.18 0.0K
12:10 11,382.04 11,385.91 11,382.04 11,382.04 0.0K
12:15 11,379.18 11,379.18 11,373.45 11,374.46 0.0K
12:20 11,377.32 11,377.32 11,373.45 11,373.45 0.0K
12:25 11,374.46 11,374.46 11,370.59 11,370.59 0.0K
12:30 11,376.31 11,379.18 11,373.45 11,373.45 0.0K
12:35 11,370.59 11,370.59 11,369.58 11,369.58 0.0K
12:40 11,370.59 11,370.59 11,369.58 11,369.58 0.0K
12:45 11,366.71 11,366.71 11,358.12 11,358.12 0.0K
12:50 11,363.85 11,369.58 11,363.85 11,369.58 0.0K
12:55 11,372.44 11,375.30 11,365.71 11,369.58 0.0K
13:00 11,375.30 11,375.30 11,366.71 11,369.58 0.0K
13:05 11,366.71 11,366.71 11,363.69 11,363.69 0.0K
13:10 11,369.41 11,371.43 11,362.68 11,362.68 0.0K
13:15 11,362.68 11,368.41 11,362.68 11,362.68 0.0K
13:20 11,363.69 11,379.01 11,363.69 11,379.01 0.0K
13:25 11,381.88 11,384.74 11,381.88 11,381.88 0.0K
13:30 11,384.74 11,387.60 11,378.00 11,378.00 0.0K
13:35 11,375.14 11,375.14 11,372.28 11,372.28 0.0K
13:40 11,366.55 11,366.55 11,355.10 11,360.82 0.0K
13:45 11,363.69 11,366.55 11,353.08 11,358.81 0.0K
13:50 11,355.94 11,371.27 11,354.09 11,365.54 0.0K
13:55 11,368.41 11,372.28 11,365.54 11,369.41 0.0K
14:00 11,363.69 11,366.55 11,355.10 11,357.96 0.0K
14:05 11,363.69 11,363.69 11,357.96 11,358.97 0.0K
14:10 11,357.96 11,357.96 11,352.23 11,355.10 0.0K
14:15 11,357.96 11,366.55 11,357.96 11,366.55 0.0K
14:20 11,369.41 11,372.28 11,365.54 11,368.41 0.0K
14:25 11,369.41 11,383.05 11,366.55 11,383.05 0.0K
14:30 11,385.91 11,385.91 11,368.73 11,368.73 0.0K
14:35 11,369.74 11,388.94 11,369.74 11,388.94 0.0K
14:40 11,391.80 11,400.39 11,391.80 11,396.52 0.0K
14:45 11,385.07 11,385.07 11,376.48 11,376.48 0.0K
14:50 11,373.61 11,373.61 11,366.88 11,366.88 0.0K
14:55 11,369.74 11,374.46 11,368.73 11,374.46 0.0K
15:00 11,365.87 11,385.07 11,365.87 11,378.17 0.0K
15:05 11,372.44 11,379.18 11,372.44 11,375.30 0.0K
15:10 11,372.44 11,375.30 11,372.44 11,375.30 0.0K
15:15 11,378.17 11,383.90 11,375.14 11,375.14 0.0K
15:20 11,372.28 11,375.14 11,367.40 11,371.27 0.0K
15:25 11,368.41 11,374.13 11,360.66 11,360.66 0.0K
15:30 11,363.52 11,368.41 11,363.52 11,365.54 0.0K
15:35 11,366.55 11,367.56 11,361.83 11,361.83 0.0K
15:40 11,358.97 11,358.97 11,355.10 11,355.10 0.0K
15:45 11,357.96 11,357.96 11,355.10 11,355.10 0.0K
15:50 11,357.96 11,360.82 11,357.96 11,360.82 0.0K
15:55 11,357.96 11,358.97 11,354.09 11,358.97 0.0K
16:00 11,362.84 11,362.84 11,355.10 11,356.11 0.0K
16:05 11,357.12 11,357.12 11,344.49 11,344.49 0.0K
16:10 11,338.76 11,350.22 11,338.76 11,350.22 0.0K
16:15 11,347.35 11,347.35 11,344.49 11,347.35 0.0K
16:20 11,350.22 11,350.22 11,346.34 11,346.34 0.0K
16:25 11,346.34 11,347.35 11,337.75 11,338.76 0.0K
16:35 11,326.46 11,326.46 11,326.46 11,326.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし