FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,134.62 11,207.70 11,134.62 11,190.36 0.0K
08:05 11,187.50 11,196.09 11,184.63 11,188.51 0.0K
08:10 11,188.51 11,200.12 11,183.79 11,190.52 0.0K
08:15 11,197.26 11,202.99 11,192.54 11,197.26 0.0K
08:20 11,205.85 11,205.85 11,196.25 11,201.98 0.0K
08:25 11,200.97 11,204.84 11,200.97 11,204.84 0.0K
08:30 11,207.70 11,220.33 11,207.70 11,216.46 0.0K
08:35 11,213.60 11,226.90 11,206.86 11,218.31 0.0K
08:40 11,215.45 11,218.31 11,208.71 11,208.71 0.0K
08:45 11,215.45 11,252.67 11,215.45 11,246.95 0.0K
08:50 11,249.81 11,263.12 11,245.94 11,263.12 0.0K
08:55 11,268.84 11,268.84 11,251.66 11,251.66 0.0K
09:00 11,250.65 11,250.65 11,224.88 11,229.60 0.0K
09:05 11,226.74 11,226.74 11,220.00 11,221.01 0.0K
09:10 11,223.88 11,223.88 11,207.70 11,213.43 0.0K
09:15 11,210.57 11,210.57 11,188.51 11,194.23 0.0K
09:20 11,202.82 11,208.55 11,199.96 11,205.69 0.0K
09:25 11,208.55 11,208.55 11,195.08 11,203.67 0.0K
09:30 11,197.94 11,197.94 11,178.74 11,178.74 0.0K
09:35 11,173.02 11,184.47 11,170.15 11,184.47 0.0K
09:40 11,181.61 11,181.61 11,181.61 11,181.61 0.0K
09:45 11,175.88 11,178.74 11,175.88 11,177.90 0.0K
09:50 11,178.91 11,186.49 11,175.03 11,186.49 0.0K
09:55 11,183.62 11,198.95 11,180.76 11,198.95 0.0K
10:00 11,201.81 11,201.81 11,198.95 11,201.81 0.0K
10:05 11,204.68 11,204.68 11,196.09 11,196.09 0.0K
10:10 11,193.22 11,196.09 11,190.36 11,193.22 0.0K
10:15 11,190.36 11,193.22 11,187.50 11,187.50 0.0K
10:20 11,193.22 11,198.95 11,193.22 11,193.22 0.0K
10:25 11,187.50 11,193.22 11,185.64 11,185.64 0.0K
10:30 11,188.51 11,191.37 11,181.77 11,184.63 0.0K
10:35 11,187.50 11,196.09 11,184.63 11,193.22 0.0K
10:40 11,190.36 11,207.54 11,190.36 11,207.54 0.0K
10:45 11,204.68 11,207.54 11,201.81 11,204.68 0.0K
10:50 11,205.69 11,208.55 11,198.95 11,198.95 0.0K
10:55 11,201.81 11,201.81 11,198.95 11,198.95 0.0K
11:00 11,196.09 11,201.81 11,193.22 11,198.95 0.0K
11:05 11,197.94 11,197.94 11,188.34 11,188.34 0.0K
11:10 11,182.62 11,188.34 11,182.62 11,188.34 0.0K
11:15 11,188.34 11,188.34 11,188.34 11,188.34 0.0K
11:20 11,186.32 11,186.32 11,179.59 11,179.59 0.0K
11:25 11,178.58 11,178.58 11,161.40 11,161.40 0.0K
11:30 11,164.26 11,164.26 11,154.66 11,156.52 0.0K
11:35 11,159.38 11,159.38 11,153.65 11,159.38 0.0K
11:40 11,162.24 11,162.24 11,162.24 11,162.24 0.0K
11:45 11,163.25 11,163.25 11,153.65 11,153.65 0.0K
11:50 11,153.65 11,153.65 11,153.65 11,153.65 0.0K
12:00 11,156.52 11,163.25 11,156.52 11,158.37 0.0K
12:05 11,155.51 11,158.37 11,155.51 11,158.37 0.0K
12:10 11,161.23 11,161.23 11,154.34 11,156.35 0.0K
12:15 11,159.22 11,159.22 11,156.35 11,156.35 0.0K
12:20 11,155.34 11,163.93 11,152.48 11,158.21 0.0K
12:25 11,161.07 11,161.07 11,161.07 11,161.07 0.0K
12:30 11,154.34 11,157.20 11,154.34 11,157.20 0.0K
12:35 11,154.34 11,154.34 11,150.46 11,150.46 0.0K
12:40 11,153.33 11,156.19 11,150.46 11,156.19 0.0K
12:45 11,153.33 11,156.19 11,153.33 11,156.19 0.0K
12:50 11,156.19 11,159.05 11,156.19 11,157.20 0.0K
12:55 11,160.06 11,160.06 11,160.06 11,160.06 0.0K
13:00 11,154.34 11,154.34 11,140.86 11,140.86 0.0K
13:05 11,135.14 11,135.14 11,128.40 11,129.41 0.0K
13:10 11,132.27 11,135.14 11,123.68 11,126.55 0.0K
13:15 11,123.68 11,123.68 11,123.68 11,123.68 0.0K
13:20 11,120.82 11,120.82 11,111.22 11,111.22 0.0K
13:25 11,108.36 11,108.36 11,108.36 11,108.36 0.0K
13:30 11,105.49 11,114.08 11,105.49 11,114.08 0.0K
13:35 11,116.95 11,125.54 11,116.95 11,125.54 0.0K
13:40 11,122.67 11,122.67 11,105.49 11,105.49 0.0K
13:45 11,102.63 11,111.22 11,094.04 11,108.36 0.0K
13:50 11,111.22 11,114.08 11,109.20 11,109.20 0.0K
13:55 11,114.93 11,123.52 11,112.07 11,117.79 0.0K
14:00 11,112.07 11,112.07 11,092.02 11,092.02 0.0K
14:05 11,094.89 11,102.47 11,091.01 11,096.74 0.0K
14:10 11,099.60 11,101.46 11,091.86 11,091.86 0.0K
14:15 11,094.72 11,100.45 11,094.72 11,094.72 0.0K
14:20 11,091.86 11,096.58 11,082.26 11,082.26 0.0K
14:25 11,085.12 11,099.44 11,085.12 11,099.44 0.0K
14:30 11,096.58 11,106.18 11,090.85 11,106.18 0.0K
14:35 11,103.31 11,106.18 11,097.59 11,097.59 0.0K
14:40 11,094.72 11,094.72 11,086.13 11,086.13 0.0K
14:45 11,083.27 11,092.87 11,067.94 11,067.94 0.0K
14:50 11,065.08 11,067.94 11,065.08 11,067.94 0.0K
14:55 11,070.81 11,086.13 11,070.81 11,086.13 0.0K
15:00 11,085.29 11,107.35 11,085.29 11,107.35 0.0K
15:05 11,110.21 11,124.53 11,110.21 11,121.67 0.0K
15:10 11,118.80 11,118.80 11,113.08 11,115.94 0.0K
15:15 11,113.08 11,114.93 11,107.35 11,114.93 0.0K
15:20 11,112.07 11,112.07 11,105.33 11,105.33 0.0K
15:25 11,108.19 11,112.07 11,108.19 11,112.07 0.0K
15:30 11,109.20 11,114.93 11,109.20 11,114.93 0.0K
15:35 11,117.79 11,129.41 11,117.79 11,128.57 0.0K
15:40 11,127.56 11,130.42 11,124.69 11,130.42 0.0K
15:45 11,127.56 11,127.56 11,127.56 11,127.56 0.0K
15:50 11,124.69 11,124.69 11,121.83 11,121.83 0.0K
15:55 11,116.10 11,118.97 11,116.10 11,116.10 0.0K
16:00 11,118.97 11,121.83 11,116.10 11,117.11 0.0K
16:05 11,119.98 11,122.84 11,117.11 11,119.98 0.0K
16:10 11,117.11 11,121.83 11,115.09 11,121.83 0.0K
16:15 11,124.69 11,124.69 11,111.22 11,114.08 0.0K
16:20 11,111.22 11,125.54 11,111.22 11,121.67 0.0K
16:25 11,122.67 11,136.31 11,119.81 11,136.31 0.0K
16:35 11,123.68 11,123.68 11,123.68 11,123.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし