FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,159.92 11,226.22 11,154.20 11,191.02 0.0K
08:05 11,190.01 11,214.74 11,173.84 11,176.70 0.0K
08:10 11,172.66 11,188.15 11,168.11 11,174.49 0.0K
08:15 11,176.51 11,209.51 11,175.50 11,202.77 0.0K
08:20 11,203.78 11,226.83 11,203.78 11,221.78 0.0K
08:25 11,223.64 11,233.56 11,220.61 11,227.67 0.0K
08:30 11,228.68 11,232.88 11,210.49 11,210.49 0.0K
08:35 11,212.51 11,241.64 11,212.51 11,237.60 0.0K
08:40 11,239.62 11,241.64 11,223.96 11,224.81 0.0K
08:45 11,227.67 11,238.61 11,224.64 11,238.61 0.0K
08:50 11,235.58 11,243.49 11,235.58 11,239.45 0.0K
08:55 11,233.73 11,235.74 11,220.42 11,220.42 0.0K
09:00 11,223.28 11,228.00 11,223.28 11,225.14 0.0K
09:05 11,230.86 11,231.87 11,218.24 11,218.24 0.0K
09:10 11,216.22 11,222.79 11,212.18 11,219.93 0.0K
09:15 11,217.91 11,230.54 11,216.90 11,226.33 0.0K
09:20 11,229.20 11,229.20 11,213.71 11,214.72 0.0K
09:25 11,208.99 11,220.44 11,205.96 11,205.96 0.0K
09:30 11,203.10 11,217.42 11,203.10 11,215.40 0.0K
09:35 11,212.54 11,214.72 11,209.67 11,212.70 0.0K
09:40 11,214.72 11,217.74 11,194.18 11,197.21 0.0K
09:45 11,196.20 11,203.95 11,196.20 11,201.08 0.0K
09:50 11,202.09 11,217.58 11,202.09 11,208.83 0.0K
09:55 11,210.84 11,210.84 11,210.84 11,210.84 0.0K
10:00 11,213.71 11,214.21 11,210.84 11,210.84 0.0K
10:05 11,213.71 11,229.20 11,213.71 11,228.19 0.0K
10:10 11,231.05 11,238.80 11,231.05 11,238.80 0.0K
10:15 11,241.66 11,244.52 11,229.03 11,231.90 0.0K
10:20 11,226.17 11,232.23 11,224.15 11,228.19 0.0K
10:25 11,225.33 11,228.35 11,225.33 11,226.33 0.0K
10:30 11,227.34 11,233.40 11,218.75 11,221.62 0.0K
10:35 11,215.89 11,222.63 11,215.89 11,218.75 0.0K
10:40 11,215.89 11,218.75 11,212.02 11,215.89 0.0K
10:45 11,216.90 11,238.28 11,214.88 11,233.56 0.0K
10:50 11,232.55 11,241.31 11,232.55 11,239.29 0.0K
10:55 11,236.43 11,243.33 11,235.42 11,243.33 0.0K
11:00 11,244.33 11,248.21 11,243.33 11,244.33 0.0K
11:05 11,247.36 11,255.11 11,244.33 11,255.11 0.0K
11:10 11,254.10 11,271.28 11,254.10 11,271.28 0.0K
11:15 11,274.14 11,274.14 11,253.93 11,257.64 0.0K
11:20 11,259.66 11,262.69 11,259.66 11,262.69 0.0K
11:25 11,265.55 11,268.41 11,263.37 11,263.37 0.0K
11:30 11,257.64 11,261.51 11,255.79 11,261.51 0.0K
11:35 11,258.65 11,264.54 11,254.78 11,258.65 0.0K
11:40 11,256.63 11,263.53 11,256.63 11,257.81 0.0K
11:45 11,258.82 11,261.68 11,253.09 11,255.95 0.0K
11:50 11,254.94 11,254.94 11,247.88 11,247.88 0.0K
11:55 11,245.02 11,250.74 11,245.02 11,250.74 0.0K
12:00 11,247.88 11,251.59 11,234.41 11,237.27 0.0K
12:05 11,231.54 11,248.72 11,231.54 11,248.72 0.0K
12:10 11,249.73 11,249.73 11,245.86 11,245.86 0.0K
12:15 11,245.86 11,245.86 11,231.54 11,241.14 0.0K
12:20 11,240.13 11,243.00 11,240.13 11,243.00 0.0K
12:25 11,240.13 11,240.13 11,240.13 11,240.13 0.0K
12:30 11,234.41 11,234.41 11,226.66 11,226.66 0.0K
12:35 11,227.67 11,228.68 11,227.67 11,228.68 0.0K
12:40 11,225.82 11,228.68 11,224.81 11,228.68 0.0K
12:45 11,228.68 11,233.56 11,228.68 11,229.69 0.0K
12:50 11,226.83 11,229.69 11,223.80 11,223.80 0.0K
12:55 11,220.94 11,220.94 11,214.20 11,217.06 0.0K
13:00 11,216.05 11,220.94 11,215.21 11,220.94 0.0K
13:05 11,218.07 11,220.94 11,218.07 11,218.07 0.0K
13:10 11,215.21 11,218.07 11,215.21 11,218.07 0.0K
13:15 11,215.21 11,215.21 11,212.35 11,212.35 0.0K
13:20 11,213.36 11,221.95 11,213.36 11,216.22 0.0K
13:25 11,213.36 11,213.36 11,192.30 11,197.02 0.0K
13:30 11,199.88 11,205.61 11,198.87 11,205.61 0.0K
13:35 11,208.47 11,208.47 11,197.02 11,200.89 0.0K
13:40 11,198.03 11,206.62 11,198.03 11,206.62 0.0K
13:45 11,203.76 11,203.76 11,203.76 11,203.76 0.0K
13:50 11,206.62 11,206.62 11,202.58 11,202.58 0.0K
13:55 11,201.57 11,204.44 11,198.55 11,198.55 0.0K
14:00 11,192.82 11,201.41 11,192.82 11,199.39 0.0K
14:05 11,196.53 11,196.53 11,188.78 11,194.51 0.0K
14:10 11,191.65 11,194.51 11,184.07 11,186.93 0.0K
14:15 11,187.94 11,187.94 11,184.07 11,184.07 0.0K
14:20 11,183.06 11,188.78 11,177.33 11,188.78 0.0K
14:25 11,189.79 11,193.66 11,189.79 11,190.80 0.0K
14:30 11,189.79 11,197.54 11,181.20 11,188.95 0.0K
14:35 11,187.94 11,187.94 11,176.32 11,176.32 0.0K
14:40 11,179.18 11,187.77 11,179.18 11,183.74 0.0K
14:45 11,186.60 11,186.60 11,180.87 11,184.75 0.0K
14:50 11,181.88 11,181.88 11,171.11 11,171.11 0.0K
14:55 11,165.38 11,165.38 11,155.79 11,161.51 0.0K
15:00 11,158.65 11,164.38 11,147.03 11,147.03 0.0K
15:05 11,149.89 11,151.75 11,137.43 11,145.18 0.0K
15:10 11,148.04 11,148.04 11,138.44 11,138.44 0.0K
15:15 11,137.43 11,141.30 11,131.71 11,138.44 0.0K
15:20 11,141.30 11,143.16 11,127.51 11,130.37 0.0K
15:25 11,134.41 11,145.01 11,133.40 11,144.00 0.0K
15:30 11,146.87 11,149.73 11,140.13 11,145.86 0.0K
15:35 11,140.13 11,144.17 11,132.71 11,140.62 0.0K
15:40 11,141.63 11,150.39 11,133.89 11,133.89 0.0K
15:45 11,136.75 11,139.61 11,123.12 11,124.12 0.0K
15:50 11,121.26 11,124.12 11,115.37 11,121.26 0.0K
15:55 11,124.12 11,124.12 11,115.37 11,115.37 0.0K
16:00 11,117.39 11,117.39 11,110.65 11,110.65 0.0K
16:05 11,111.66 11,111.66 11,100.04 11,106.78 0.0K
16:10 11,107.79 11,110.65 11,104.93 11,110.65 0.0K
16:15 11,107.79 11,108.80 11,100.89 11,106.62 0.0K
16:20 11,109.48 11,113.35 11,101.74 11,112.34 0.0K
16:25 11,113.35 11,116.22 11,098.03 11,098.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし