FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,170.04 11,189.57 11,161.45 11,182.83 0.0K
08:05 11,185.69 11,194.28 11,165.65 11,174.08 0.0K
08:10 11,179.80 11,207.43 11,175.93 11,205.41 0.0K
08:15 11,208.27 11,219.89 11,205.41 11,217.03 0.0K
08:20 11,222.75 11,222.75 11,219.89 11,222.75 0.0K
08:25 11,225.62 11,228.48 11,214.16 11,217.03 0.0K
08:30 11,214.16 11,227.96 11,214.16 11,227.96 0.0K
08:35 11,230.83 11,235.54 11,229.82 11,235.54 0.0K
08:40 11,238.41 11,246.15 11,238.41 11,246.15 0.0K
08:45 11,243.29 11,243.29 11,233.69 11,242.28 0.0K
08:50 11,239.42 11,252.89 11,239.42 11,249.02 0.0K
08:55 11,246.15 11,246.15 11,236.55 11,239.42 0.0K
09:00 11,242.28 11,242.28 11,219.37 11,219.37 0.0K
09:05 11,222.24 11,222.24 11,218.36 11,218.36 0.0K
09:10 11,219.37 11,227.12 11,219.37 11,221.39 0.0K
09:15 11,224.25 11,232.84 11,224.25 11,229.98 0.0K
09:20 11,232.84 11,239.58 11,232.84 11,233.85 0.0K
09:25 11,231.83 11,235.54 11,224.09 11,224.09 0.0K
09:30 11,229.82 11,238.24 11,221.06 11,238.24 0.0K
09:35 11,237.23 11,255.59 11,237.23 11,255.59 0.0K
09:40 11,252.72 11,261.31 11,252.72 11,261.31 0.0K
09:45 11,258.45 11,267.04 11,258.45 11,258.45 0.0K
09:50 11,261.31 11,262.16 11,256.43 11,262.16 0.0K
09:55 11,259.30 11,263.17 11,259.30 11,263.17 0.0K
10:00 11,263.17 11,266.03 11,254.58 11,254.58 0.0K
10:05 11,257.44 11,260.30 11,257.44 11,260.30 0.0K
10:10 11,263.17 11,268.89 11,263.17 11,268.89 0.0K
10:15 11,266.03 11,276.64 11,266.03 11,269.90 0.0K
10:20 11,270.91 11,270.91 11,267.04 11,267.04 0.0K
10:25 11,269.90 11,269.90 11,264.18 11,267.04 0.0K
10:30 11,269.90 11,269.90 11,252.72 11,255.59 0.0K
10:35 11,252.72 11,258.45 11,252.72 11,258.45 0.0K
10:40 11,255.59 11,255.59 11,247.00 11,249.86 0.0K
10:45 11,247.00 11,247.00 11,243.12 11,245.99 0.0K
10:50 11,243.12 11,245.99 11,240.26 11,244.98 0.0K
10:55 11,242.12 11,244.98 11,233.53 11,233.53 0.0K
11:00 11,232.52 11,241.11 11,223.93 11,241.11 0.0K
11:05 11,243.97 11,255.59 11,238.24 11,250.87 0.0K
11:10 11,248.01 11,250.87 11,248.01 11,250.87 0.0K
11:15 11,248.01 11,248.01 11,248.01 11,248.01 0.0K
11:20 11,245.14 11,245.14 11,239.42 11,239.42 0.0K
11:25 11,236.55 11,236.55 11,233.69 11,233.69 0.0K
11:30 11,236.55 11,242.28 11,236.55 11,242.28 0.0K
11:35 11,240.26 11,244.13 11,239.25 11,244.13 0.0K
11:40 11,245.14 11,245.14 11,233.69 11,233.69 0.0K
11:45 11,236.55 11,236.55 11,233.69 11,236.55 0.0K
11:50 11,239.42 11,239.42 11,236.55 11,236.55 0.0K
11:55 11,239.42 11,239.42 11,233.69 11,234.70 0.0K
12:00 11,237.56 11,237.56 11,225.10 11,225.10 0.0K
12:05 11,224.09 11,229.82 11,223.93 11,223.93 0.0K
12:10 11,221.06 11,223.93 11,221.06 11,222.07 0.0K
12:15 11,219.21 11,219.21 11,215.34 11,215.34 0.0K
12:20 11,218.20 11,218.20 11,215.34 11,218.20 0.0K
12:25 11,221.06 11,227.80 11,218.20 11,224.94 0.0K
12:30 11,225.94 11,227.96 11,225.94 11,227.96 0.0K
12:35 11,222.24 11,222.24 11,219.37 11,222.24 0.0K
12:40 11,225.10 11,225.10 11,222.24 11,225.10 0.0K
12:45 11,227.96 11,227.96 11,222.24 11,222.24 0.0K
12:50 11,219.37 11,219.37 11,213.65 11,213.65 0.0K
12:55 11,210.78 11,210.78 11,210.78 11,210.78 0.0K
13:00 11,207.92 11,209.77 11,201.18 11,206.91 0.0K
13:05 11,204.05 11,204.05 11,194.45 11,197.31 0.0K
13:10 11,200.17 11,200.17 11,193.44 11,196.30 0.0K
13:15 11,193.44 11,196.30 11,193.44 11,196.30 0.0K
13:20 11,193.44 11,210.62 11,193.44 11,210.62 0.0K
13:25 11,207.76 11,217.35 11,207.76 11,217.35 0.0K
13:30 11,214.49 11,217.35 11,214.49 11,214.49 0.0K
13:35 11,217.35 11,217.35 11,217.35 11,217.35 0.0K
13:40 11,214.49 11,220.22 11,214.49 11,220.22 0.0K
13:45 11,223.08 11,238.57 11,223.08 11,238.57 0.0K
13:50 11,235.71 11,236.55 11,230.83 11,233.69 0.0K
13:55 11,230.83 11,230.83 11,217.35 11,220.22 0.0K
14:00 11,217.35 11,217.35 11,208.76 11,211.63 0.0K
14:05 11,214.49 11,217.35 11,211.63 11,211.63 0.0K
14:10 11,214.49 11,217.35 11,214.49 11,215.34 0.0K
14:15 11,216.35 11,222.07 11,216.35 11,219.21 0.0K
14:20 11,218.20 11,218.20 11,203.88 11,203.88 0.0K
14:25 11,206.75 11,206.75 11,199.00 11,199.00 0.0K
14:30 11,190.41 11,209.61 11,187.55 11,203.88 0.0K
14:35 11,201.02 11,206.75 11,201.02 11,206.75 0.0K
14:40 11,203.88 11,203.88 11,190.41 11,190.41 0.0K
14:45 11,187.55 11,187.55 11,181.82 11,181.82 0.0K
14:50 11,178.96 11,178.96 11,171.21 11,171.21 0.0K
14:55 11,168.35 11,168.35 11,140.56 11,161.61 0.0K
15:00 11,164.48 11,170.20 11,161.61 11,167.34 0.0K
15:05 11,164.48 11,167.34 11,164.48 11,164.48 0.0K
15:10 11,161.61 11,161.61 11,147.30 11,147.30 0.0K
15:15 11,147.30 11,155.89 11,143.42 11,151.01 0.0K
15:20 11,150.00 11,150.00 11,143.26 11,144.27 0.0K
15:25 11,145.28 11,147.13 11,141.41 11,147.13 0.0K
15:30 11,144.27 11,162.62 11,144.27 11,159.76 0.0K
15:35 11,162.62 11,162.62 11,162.62 11,162.62 0.0K
15:40 11,165.49 11,168.35 11,159.76 11,168.35 0.0K
15:45 11,165.49 11,171.21 11,162.62 11,165.49 0.0K
15:50 11,162.62 11,171.38 11,160.77 11,170.37 0.0K
15:55 11,173.23 11,178.96 11,170.37 11,178.96 0.0K
16:00 11,181.82 11,181.82 11,171.21 11,171.21 0.0K
16:05 11,168.35 11,168.35 11,164.48 11,165.49 0.0K
16:10 11,168.35 11,177.95 11,168.35 11,177.95 0.0K
16:15 11,178.96 11,182.83 11,178.96 11,178.96 0.0K
16:20 11,181.82 11,183.84 11,176.09 11,183.84 0.0K
16:25 11,180.98 11,180.98 11,168.51 11,168.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし