FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,082.64 11,105.55 11,082.64 11,105.55 0.0K
08:05 11,102.68 11,115.99 11,088.36 11,111.11 0.0K
08:10 11,102.52 11,104.54 11,093.93 11,104.54 0.0K
08:15 11,127.44 11,144.62 11,127.44 11,141.76 0.0K
08:20 11,144.79 11,159.10 11,141.92 11,149.50 0.0K
08:25 11,148.50 11,148.50 11,131.32 11,142.77 0.0K
08:30 11,137.04 11,137.04 11,119.86 11,128.45 0.0K
08:35 11,131.32 11,138.05 11,126.60 11,129.46 0.0K
08:40 11,126.60 11,127.61 11,115.14 11,118.01 0.0K
08:45 11,120.87 11,139.55 11,110.26 11,137.53 0.0K
08:50 11,136.52 11,165.65 11,135.52 11,149.15 0.0K
08:55 11,152.01 11,152.01 11,138.71 11,150.16 0.0K
09:00 11,147.30 11,153.19 11,139.72 11,142.58 0.0K
09:05 11,136.85 11,142.58 11,136.85 11,139.72 0.0K
09:10 11,145.44 11,145.44 11,145.44 11,145.44 0.0K
09:15 11,142.58 11,142.58 11,131.97 11,134.83 0.0K
09:20 11,137.70 11,142.58 11,136.69 11,142.58 0.0K
09:25 11,145.44 11,148.31 11,136.85 11,139.72 0.0K
09:30 11,131.13 11,139.72 11,131.13 11,133.99 0.0K
09:35 11,136.85 11,139.72 11,133.99 11,139.72 0.0K
09:40 11,133.99 11,133.99 11,131.13 11,131.13 0.0K
09:45 11,133.99 11,139.72 11,125.40 11,131.13 0.0K
09:50 11,125.40 11,125.40 11,125.40 11,125.40 0.0K
09:55 11,128.26 11,131.29 11,125.40 11,128.26 0.0K
10:00 11,122.54 11,133.99 11,122.54 11,133.99 0.0K
10:05 11,131.13 11,133.99 11,120.52 11,120.52 0.0K
10:10 11,119.51 11,136.69 11,119.51 11,133.83 0.0K
10:15 11,128.10 11,130.96 11,125.24 11,125.24 0.0K
10:20 11,128.10 11,131.13 11,125.24 11,131.13 0.0K
10:25 11,125.40 11,131.13 11,125.40 11,131.13 0.0K
10:30 11,128.26 11,128.26 11,125.40 11,125.40 0.0K
10:35 11,122.54 11,125.40 11,119.67 11,119.67 0.0K
10:40 11,122.54 11,136.85 11,122.54 11,136.85 0.0K
10:45 11,136.85 11,138.87 11,123.54 11,133.14 0.0K
10:50 11,136.01 11,145.61 11,127.42 11,132.30 0.0K
10:55 11,131.29 11,138.03 11,127.42 11,131.29 0.0K
11:00 11,125.56 11,128.43 11,123.54 11,126.41 0.0K
11:05 11,129.27 11,132.13 11,126.41 11,132.13 0.0K
11:10 11,135.00 11,141.73 11,135.00 11,141.73 0.0K
11:15 11,153.19 11,153.19 11,143.75 11,143.75 0.0K
11:20 11,140.89 11,140.89 11,137.86 11,137.86 0.0K
11:25 11,132.13 11,132.13 11,129.27 11,129.27 0.0K
11:30 11,126.41 11,129.27 11,116.81 11,116.81 0.0K
11:35 11,108.22 11,113.95 11,105.36 11,113.95 0.0K
11:40 11,111.08 11,111.08 11,105.36 11,108.22 0.0K
11:45 11,111.25 11,112.26 11,106.53 11,112.26 0.0K
11:50 11,115.12 11,120.85 11,115.12 11,120.85 0.0K
11:55 11,123.71 11,123.71 11,117.98 11,117.98 0.0K
12:00 11,120.85 11,128.59 11,120.85 11,128.59 0.0K
12:05 11,127.58 11,128.59 11,125.73 11,125.73 0.0K
12:10 11,122.86 11,122.86 11,120.00 11,120.00 0.0K
12:15 11,117.14 11,122.86 11,117.14 11,122.86 0.0K
12:20 11,120.00 11,120.00 11,105.52 11,105.52 0.0K
12:25 11,108.38 11,108.38 11,108.38 11,108.38 0.0K
12:30 11,105.52 11,108.38 11,105.52 11,108.38 0.0K
12:35 11,109.39 11,117.14 11,109.39 11,117.14 0.0K
12:40 11,120.00 11,124.04 11,120.00 11,122.02 0.0K
12:45 11,124.88 11,124.88 11,124.88 11,124.88 0.0K
12:50 11,122.02 11,136.34 11,122.02 11,136.34 0.0K
12:55 11,139.20 11,142.06 11,129.60 11,133.47 0.0K
13:00 11,139.20 11,144.93 11,139.20 11,139.20 0.0K
13:05 11,136.34 11,136.34 11,130.61 11,130.61 0.0K
13:10 11,127.75 11,127.75 11,124.88 11,124.88 0.0K
13:15 11,122.02 11,122.02 11,113.26 11,113.26 0.0K
13:20 11,104.67 11,107.54 11,094.91 11,094.91 0.0K
13:30 11,093.90 11,097.61 11,088.18 11,097.61 0.0K
13:35 11,091.88 11,098.62 11,090.03 11,090.03 0.0K
13:40 11,087.17 11,093.74 11,085.15 11,090.88 0.0K
13:45 11,090.88 11,097.61 11,090.88 11,095.59 0.0K
13:50 11,098.46 11,104.18 11,098.46 11,104.18 0.0K
13:55 11,098.46 11,098.46 11,089.70 11,091.72 0.0K
14:00 11,085.99 11,088.01 11,083.13 11,087.85 0.0K
14:05 11,090.71 11,090.71 11,090.71 11,090.71 0.0K
14:10 11,093.57 11,102.16 11,093.57 11,102.16 0.0K
14:15 11,104.18 11,106.20 11,097.61 11,097.61 0.0K
14:20 11,096.60 11,100.47 11,094.75 11,100.47 0.0K
14:25 11,097.61 11,109.23 11,097.61 11,106.36 0.0K
14:30 11,109.23 11,112.09 11,103.50 11,109.23 0.0K
14:35 11,112.09 11,136.01 11,103.50 11,127.42 0.0K
14:40 11,130.28 11,136.01 11,130.28 11,130.28 0.0K
14:45 11,129.27 11,131.13 11,118.66 11,127.25 0.0K
14:50 11,124.39 11,124.39 11,119.51 11,119.51 0.0K
14:55 11,116.65 11,116.65 11,112.77 11,112.77 0.0K
15:00 11,109.91 11,115.64 11,109.91 11,115.64 0.0K
15:05 11,118.50 11,121.36 11,112.77 11,118.50 0.0K
15:10 11,121.36 11,124.23 11,118.50 11,121.36 0.0K
15:15 11,124.23 11,127.09 11,117.49 11,117.49 0.0K
15:20 11,120.35 11,121.36 11,112.77 11,114.79 0.0K
15:25 11,117.65 11,120.52 11,109.91 11,120.52 0.0K
15:30 11,114.79 11,120.52 11,114.79 11,120.52 0.0K
15:35 11,123.38 11,132.98 11,123.38 11,132.98 0.0K
15:40 11,135.84 11,141.57 11,135.84 11,140.73 0.0K
15:45 11,137.86 11,146.45 11,136.85 11,146.45 0.0K
15:50 11,143.59 11,143.59 11,128.26 11,128.26 0.0K
15:55 11,131.13 11,133.99 11,131.13 11,131.13 0.0K
16:00 11,128.26 11,131.13 11,125.40 11,128.26 0.0K
16:05 11,127.25 11,132.98 11,124.39 11,130.12 0.0K
16:10 11,129.11 11,129.11 11,124.23 11,128.10 0.0K
16:15 11,130.96 11,130.96 11,122.37 11,123.38 0.0K
16:20 11,122.37 11,125.24 11,119.51 11,125.24 0.0K
16:25 11,128.10 11,136.69 11,125.24 11,125.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし