FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,198.86 11,210.32 11,117.52 11,158.45 0.0K
08:05 11,164.17 11,262.54 11,164.17 11,209.99 0.0K
08:10 11,207.12 11,239.79 11,186.24 11,237.94 0.0K
08:15 11,236.93 11,256.97 11,220.60 11,256.97 0.0K
08:20 11,259.84 11,262.02 11,238.95 11,256.29 0.0K
08:25 11,257.30 11,265.89 11,248.71 11,248.71 0.0K
08:30 11,245.85 11,287.79 11,243.83 11,277.18 0.0K
08:35 11,280.05 11,280.05 11,260.00 11,263.03 0.0K
08:40 11,265.89 11,269.60 11,261.01 11,261.01 0.0K
08:45 11,266.74 11,292.51 11,266.74 11,288.64 0.0K
08:50 11,294.36 11,303.96 11,283.92 11,292.51 0.0K
08:55 11,289.64 11,322.15 11,282.91 11,306.82 0.0K
09:00 11,315.41 11,318.28 11,291.50 11,294.36 0.0K
09:05 11,297.23 11,331.59 11,297.23 11,327.88 0.0K
09:10 11,336.47 11,336.47 11,301.10 11,301.10 0.0K
09:15 11,298.23 11,312.55 11,287.63 11,301.94 0.0K
09:20 11,296.22 11,296.22 11,277.18 11,277.18 0.0K
09:25 11,285.77 11,291.50 11,261.86 11,279.04 0.0K
09:30 11,286.78 11,298.23 11,272.46 11,296.38 0.0K
09:35 11,304.97 11,307.15 11,289.97 11,291.83 0.0K
09:40 11,286.10 11,291.83 11,256.46 11,259.32 0.0K
09:45 11,256.46 11,270.61 11,250.57 11,264.88 0.0K
09:50 11,270.61 11,278.19 11,257.14 11,278.19 0.0K
09:55 11,275.33 11,288.80 11,275.33 11,280.21 0.0K
10:00 11,277.35 11,291.66 11,271.62 11,291.66 0.0K
10:05 11,285.94 11,295.54 11,285.94 11,289.81 0.0K
10:10 11,290.82 11,303.28 11,285.09 11,303.28 0.0K
10:15 11,311.02 11,336.96 11,311.02 11,328.37 0.0K
10:20 11,329.38 11,332.24 11,326.51 11,326.51 0.0K
10:25 11,335.10 11,335.10 11,315.06 11,320.79 0.0K
10:30 11,323.65 11,336.11 11,323.65 11,326.51 0.0K
10:35 11,323.65 11,323.65 11,313.04 11,315.91 0.0K
10:40 11,313.04 11,313.04 11,306.31 11,306.31 0.0K
10:45 11,301.43 11,301.43 11,287.95 11,287.95 0.0K
10:50 11,285.09 11,285.09 11,276.50 11,279.36 0.0K
10:55 11,279.36 11,285.09 11,270.77 11,276.50 0.0K
11:00 11,279.36 11,280.37 11,276.50 11,280.37 0.0K
11:05 11,283.24 11,289.97 11,281.38 11,289.97 0.0K
11:10 11,287.11 11,287.11 11,281.38 11,281.38 0.0K
11:15 11,278.52 11,284.25 11,278.52 11,278.52 0.0K
11:20 11,275.66 11,275.66 11,258.48 11,258.48 0.0K
11:25 11,257.47 11,269.93 11,255.45 11,255.45 0.0K
11:30 11,252.58 11,260.17 11,243.83 11,254.44 0.0K
11:35 11,251.58 11,260.17 11,246.69 11,246.69 0.0K
11:40 11,245.69 11,267.75 11,244.68 11,264.88 0.0K
11:45 11,267.75 11,270.61 11,247.54 11,252.26 0.0K
11:50 11,253.27 11,261.86 11,250.40 11,258.99 0.0K
11:55 11,253.27 11,253.27 11,250.40 11,253.27 0.0K
12:00 11,250.40 11,265.73 11,250.40 11,263.87 0.0K
12:05 11,264.88 11,271.62 11,264.88 11,268.76 0.0K
12:10 11,264.88 11,264.88 11,251.41 11,254.28 0.0K
12:15 11,257.14 11,261.01 11,255.28 11,258.15 0.0K
12:20 11,257.14 11,261.86 11,252.26 11,252.26 0.0K
12:25 11,251.25 11,257.98 11,248.38 11,252.26 0.0K
12:30 11,255.12 11,260.85 11,255.12 11,257.98 0.0K
12:35 11,266.57 11,273.47 11,257.98 11,264.88 0.0K
12:40 11,270.61 11,270.61 11,253.27 11,253.43 0.0K
12:45 11,250.57 11,250.57 11,226.65 11,236.25 0.0K
12:50 11,233.39 11,244.84 11,227.66 11,227.66 0.0K
12:55 11,233.39 11,239.11 11,227.66 11,237.26 0.0K
13:00 11,238.27 11,243.99 11,238.27 11,243.99 0.0K
13:05 11,238.27 11,241.13 11,235.40 11,236.41 0.0K
13:10 11,236.41 11,236.41 11,213.34 11,213.34 0.0K
13:15 11,210.48 11,210.48 11,195.15 11,195.15 0.0K
13:20 11,192.29 11,203.74 11,180.84 11,180.84 0.0K
13:25 11,183.70 11,183.70 11,147.32 11,147.32 0.0K
13:30 11,150.19 11,178.82 11,143.45 11,161.64 0.0K
13:35 11,158.78 11,161.64 11,138.73 11,138.73 0.0K
13:40 11,141.60 11,147.32 11,122.40 11,122.40 0.0K
13:45 11,121.39 11,123.24 11,084.85 11,084.85 0.0K
13:50 11,090.57 11,117.35 11,090.57 11,105.90 0.0K
13:55 11,103.03 11,122.23 11,100.17 11,107.92 0.0K
14:00 11,110.78 11,110.78 11,093.60 11,096.46 0.0K
14:05 11,099.33 11,118.52 11,086.02 11,108.93 0.0K
14:10 11,103.20 11,117.52 11,089.73 11,111.79 0.0K
14:15 11,108.93 11,129.13 11,101.34 11,101.34 0.0K
14:20 11,098.48 11,107.07 11,086.02 11,086.02 0.0K
14:25 11,083.16 11,090.74 11,065.98 11,090.74 0.0K
14:30 11,087.87 11,087.87 11,065.81 11,078.27 0.0K
14:35 11,075.41 11,093.60 11,068.67 11,093.60 0.0K
14:40 11,096.46 11,107.92 11,090.74 11,107.92 0.0K
14:45 11,108.93 11,130.99 11,093.76 11,093.76 0.0K
14:50 11,079.45 11,088.04 11,051.66 11,053.51 0.0K
14:55 11,050.65 11,056.21 11,039.20 11,056.21 0.0K
15:00 11,053.35 11,053.35 11,031.29 11,037.01 0.0K
15:05 11,039.88 11,050.49 11,030.28 11,033.31 0.0K
15:10 11,036.17 11,041.90 11,026.57 11,041.90 0.0K
15:15 11,044.76 11,080.13 11,044.76 11,077.26 0.0K
15:20 11,074.40 11,084.00 11,071.54 11,078.27 0.0K
15:25 11,075.41 11,093.60 11,071.54 11,093.60 0.0K
15:30 11,096.46 11,106.06 11,094.61 11,103.20 0.0K
15:35 11,097.47 11,103.20 11,086.86 11,086.86 0.0K
15:40 11,084.00 11,093.60 11,069.68 11,069.68 0.0K
15:45 11,072.55 11,072.55 11,050.49 11,056.21 0.0K
15:50 11,059.08 11,079.12 11,059.08 11,076.26 0.0K
15:55 11,073.39 11,076.26 11,065.65 11,071.37 0.0K
16:00 11,068.51 11,074.24 11,061.78 11,061.78 0.0K
16:05 11,058.91 11,065.48 11,038.70 11,038.70 0.0K
16:10 11,035.84 11,047.13 11,028.94 11,047.13 0.0K
16:15 11,049.99 11,062.62 11,039.55 11,062.62 0.0K
16:20 11,059.76 11,072.22 11,059.76 11,071.21 0.0K
16:25 11,071.21 11,084.68 11,067.50 11,074.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし