FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,363.27 11,407.72 11,361.42 11,402.00 0.0K
08:05 11,399.13 11,415.47 11,393.41 11,415.47 0.0K
08:10 11,414.46 11,434.50 11,408.73 11,434.50 0.0K
08:15 11,437.37 11,451.68 11,434.50 11,434.50 0.0K
08:20 11,428.78 11,428.78 11,417.32 11,425.91 0.0K
08:25 11,423.05 11,431.64 11,423.05 11,423.05 0.0K
08:30 11,417.32 11,434.83 11,417.32 11,432.98 0.0K
08:35 11,430.11 11,432.98 11,421.52 11,425.56 0.0K
08:40 11,422.53 11,429.27 11,421.52 11,423.54 0.0K
08:45 11,430.70 11,430.70 11,429.27 11,429.27 0.0K
08:50 11,427.84 11,432.13 11,426.40 11,432.13 0.0K
08:55 11,434.99 11,443.58 11,434.99 11,443.58 0.0K
09:00 11,437.86 11,437.86 11,425.23 11,425.23 0.0K
09:05 11,426.24 11,430.11 11,421.52 11,421.52 0.0K
09:10 11,418.66 11,418.66 11,412.93 11,417.65 0.0K
09:15 11,420.51 11,426.24 11,420.51 11,420.51 0.0K
09:20 11,417.65 11,420.51 11,406.03 11,408.90 0.0K
09:25 11,411.76 11,431.97 11,410.91 11,424.39 0.0K
09:30 11,425.39 11,448.30 11,422.53 11,448.30 0.0K
09:35 11,436.85 11,436.85 11,413.94 11,415.96 0.0K
09:40 11,418.82 11,430.28 11,418.82 11,427.41 0.0K
09:45 11,430.28 11,441.73 11,430.28 11,436.00 0.0K
09:50 11,433.14 11,436.00 11,427.41 11,430.28 0.0K
09:55 11,433.14 11,433.14 11,424.55 11,424.55 0.0K
10:00 11,421.69 11,429.27 11,420.68 11,426.40 0.0K
10:05 11,429.27 11,429.27 11,426.40 11,426.40 0.0K
10:10 11,429.27 11,429.27 11,426.40 11,429.27 0.0K
10:15 11,432.13 11,443.58 11,429.27 11,443.58 0.0K
10:20 11,449.31 11,455.04 11,440.72 11,440.72 0.0K
10:25 11,443.58 11,469.35 11,440.72 11,460.76 0.0K
10:30 11,463.63 11,466.49 11,463.63 11,463.63 0.0K
10:35 11,460.76 11,460.76 11,454.03 11,459.76 0.0K
10:40 11,454.03 11,459.76 11,454.03 11,459.76 0.0K
10:45 11,460.76 11,464.47 11,458.75 11,460.60 0.0K
10:50 11,463.46 11,468.35 11,463.46 11,468.35 0.0K
10:55 11,471.21 11,474.07 11,470.20 11,470.20 0.0K
11:00 11,475.93 11,475.93 11,473.06 11,473.06 0.0K
11:05 11,475.93 11,475.93 11,461.45 11,461.45 0.0K
11:10 11,455.72 11,455.72 11,452.86 11,455.72 0.0K
11:15 11,452.86 11,452.86 11,444.27 11,448.98 0.0K
11:20 11,451.85 11,451.85 11,448.98 11,448.98 0.0K
11:30 11,437.53 11,437.53 11,436.52 11,436.52 0.0K
11:35 11,424.06 11,424.90 11,421.03 11,424.90 0.0K
11:40 11,419.18 11,419.18 11,416.31 11,417.32 0.0K
11:45 11,423.05 11,423.05 11,411.60 11,411.60 0.0K
11:50 11,408.73 11,408.73 11,405.87 11,405.87 0.0K
11:55 11,404.86 11,411.17 11,404.86 11,409.74 0.0K
12:00 11,415.47 11,430.79 11,415.47 11,427.93 0.0K
12:05 11,430.79 11,431.80 11,429.78 11,431.80 0.0K
12:10 11,433.23 11,434.67 11,427.93 11,427.93 0.0K
12:15 11,419.34 11,419.34 11,417.32 11,418.33 0.0K
12:20 11,426.92 11,426.92 11,418.33 11,424.06 0.0K
12:25 11,426.92 11,432.65 11,424.06 11,432.65 0.0K
12:30 11,435.51 11,446.96 11,435.51 11,444.10 0.0K
12:35 11,445.11 11,446.12 11,440.39 11,446.12 0.0K
12:40 11,448.98 11,448.98 11,448.98 11,448.98 0.0K
12:45 11,451.85 11,451.85 11,443.26 11,448.98 0.0K
12:50 11,451.85 11,454.71 11,429.78 11,429.78 0.0K
12:55 11,428.78 11,434.50 11,428.78 11,433.49 0.0K
13:00 11,434.50 11,434.50 11,431.64 11,431.64 0.0K
13:05 11,428.78 11,428.78 11,424.90 11,424.90 0.0K
13:10 11,423.89 11,423.89 11,418.17 11,421.03 0.0K
13:15 11,423.89 11,428.78 11,422.04 11,428.78 0.0K
13:20 11,430.79 11,436.52 11,430.79 11,430.79 0.0K
13:25 11,425.07 11,425.07 11,425.07 11,425.07 0.0K
13:30 11,422.20 11,422.20 11,422.20 11,422.20 0.0K
13:35 11,419.34 11,425.07 11,416.48 11,425.07 0.0K
13:40 11,433.66 11,434.67 11,433.66 11,434.67 0.0K
13:45 11,433.66 11,433.66 11,424.06 11,424.06 0.0K
13:50 11,418.33 11,418.33 11,417.32 11,418.33 0.0K
13:55 11,412.60 11,413.61 11,402.16 11,402.16 0.0K
14:00 11,396.43 11,401.15 11,395.42 11,401.15 0.0K
14:05 11,404.01 11,404.01 11,401.15 11,402.16 0.0K
14:10 11,401.15 11,402.16 11,401.15 11,402.16 0.0K
14:15 11,405.02 11,405.02 11,405.02 11,405.02 0.0K
14:20 11,402.16 11,405.02 11,399.30 11,399.30 0.0K
14:25 11,396.43 11,399.30 11,396.43 11,399.30 0.0K
14:30 11,396.43 11,398.29 11,380.10 11,395.42 0.0K
14:35 11,392.56 11,397.28 11,389.70 11,397.28 0.0K
14:40 11,400.14 11,403.01 11,397.28 11,402.16 0.0K
14:45 11,399.30 11,399.30 11,386.83 11,392.56 0.0K
14:50 11,389.70 11,392.56 11,389.70 11,389.70 0.0K
14:55 11,392.56 11,393.57 11,392.56 11,393.57 0.0K
15:00 11,391.55 11,405.02 11,385.83 11,396.43 0.0K
15:05 11,393.57 11,399.30 11,389.70 11,396.43 0.0K
15:10 11,390.71 11,390.71 11,385.83 11,389.70 0.0K
15:15 11,386.83 11,387.84 11,383.97 11,387.84 0.0K
15:20 11,384.98 11,387.84 11,384.98 11,387.84 0.0K
15:25 11,384.98 11,384.98 11,377.40 11,377.40 0.0K
15:30 11,378.41 11,387.00 11,378.41 11,387.00 0.0K
15:35 11,389.86 11,390.87 11,375.38 11,375.38 0.0K
15:40 11,376.39 11,376.39 11,362.07 11,367.80 0.0K
15:45 11,370.66 11,370.66 11,361.06 11,361.06 0.0K
15:50 11,360.06 11,371.67 11,357.19 11,371.67 0.0K
15:55 11,374.54 11,380.26 11,371.67 11,380.26 0.0K
16:00 11,377.40 11,383.13 11,370.66 11,380.26 0.0K
16:05 11,379.25 11,382.12 11,379.25 11,379.25 0.0K
16:10 11,380.26 11,380.26 11,358.36 11,366.95 0.0K
16:15 11,364.09 11,364.09 11,349.77 11,357.36 0.0K
16:20 11,360.22 11,364.09 11,357.36 11,360.22 0.0K
16:25 11,357.36 11,361.23 11,348.60 11,348.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし