FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,423.43 11,457.43 11,383.34 11,454.57 0.0K
08:05 11,466.02 11,474.61 11,439.25 11,451.71 0.0K
08:10 11,454.57 11,466.19 11,454.57 11,460.46 0.0K
08:15 11,463.33 11,469.05 11,455.58 11,463.33 0.0K
08:20 11,464.33 11,475.79 11,464.33 11,475.79 0.0K
08:25 11,478.65 11,483.53 11,475.79 11,480.67 0.0K
08:30 11,472.08 11,472.08 11,457.76 11,469.22 0.0K
08:35 11,460.63 11,468.89 11,457.43 11,468.89 0.0K
08:40 11,463.16 11,469.90 11,460.30 11,467.03 0.0K
08:45 11,464.17 11,468.89 11,463.16 11,466.02 0.0K
08:50 11,467.03 11,472.76 11,467.03 11,467.03 0.0K
08:55 11,465.02 11,470.91 11,465.02 11,470.91 0.0K
09:00 11,473.77 11,485.22 11,473.77 11,479.50 0.0K
09:05 11,478.49 11,478.49 11,464.17 11,470.06 0.0K
09:10 11,475.79 11,481.68 11,475.79 11,476.80 0.0K
09:15 11,477.81 11,477.81 11,468.21 11,473.93 0.0K
09:20 11,468.21 11,476.96 11,468.21 11,476.96 0.0K
09:25 11,479.82 11,485.55 11,479.82 11,482.69 0.0K
09:30 11,485.55 11,488.41 11,485.55 11,485.55 0.0K
09:35 11,482.69 11,482.69 11,478.81 11,479.82 0.0K
09:40 11,482.69 11,499.02 11,482.69 11,498.01 0.0K
09:45 11,500.88 11,500.88 11,491.96 11,497.85 0.0K
09:50 11,500.71 11,512.17 11,500.71 11,500.71 0.0K
09:55 11,503.58 11,503.58 11,497.85 11,497.85 0.0K
10:00 11,494.99 11,494.99 11,482.52 11,482.52 0.0K
10:05 11,479.66 11,489.26 11,467.20 11,486.40 0.0K
10:10 11,489.26 11,489.26 11,477.81 11,477.81 0.0K
10:15 11,480.67 11,485.55 11,479.82 11,482.69 0.0K
10:20 11,485.55 11,495.15 11,475.11 11,492.29 0.0K
10:25 11,495.15 11,512.49 11,495.15 11,511.48 0.0K
10:30 11,510.48 11,522.94 11,510.48 11,517.21 0.0K
10:35 11,516.20 11,519.07 11,516.20 11,516.20 0.0K
10:40 11,510.48 11,510.48 11,498.18 11,498.18 0.0K
10:45 11,501.04 11,506.77 11,501.04 11,502.89 0.0K
10:50 11,500.03 11,506.77 11,500.03 11,506.77 0.0K
10:55 11,498.18 11,501.04 11,498.18 11,501.04 0.0K
11:00 11,498.18 11,506.93 11,498.18 11,506.93 0.0K
11:05 11,509.79 11,509.79 11,509.79 11,509.79 0.0K
11:10 11,506.93 11,511.81 11,505.08 11,505.08 0.0K
11:15 11,504.07 11,506.93 11,504.07 11,506.93 0.0K
11:25 11,501.20 11,501.20 11,484.02 11,484.02 0.0K
11:30 11,486.89 11,486.89 11,481.16 11,486.89 0.0K
11:35 11,484.02 11,486.89 11,474.43 11,474.43 0.0K
11:40 11,473.42 11,473.42 11,472.41 11,473.42 0.0K
11:45 11,470.55 11,473.42 11,470.55 11,473.42 0.0K
11:50 11,472.41 11,476.28 11,466.68 11,470.55 0.0K
12:00 11,473.42 11,473.42 11,470.55 11,472.41 0.0K
12:05 11,469.54 11,472.41 11,469.54 11,472.41 0.0K
12:10 11,478.13 11,485.88 11,478.13 11,485.88 0.0K
12:15 11,483.02 11,483.02 11,480.15 11,480.15 0.0K
12:20 11,477.29 11,477.29 11,474.43 11,474.43 0.0K
12:25 11,477.29 11,477.29 11,474.43 11,477.29 0.0K
12:30 11,480.15 11,483.02 11,480.15 11,483.02 0.0K
12:35 11,480.15 11,480.15 11,478.13 11,479.14 0.0K
12:40 11,480.15 11,481.16 11,477.29 11,477.29 0.0K
12:45 11,480.15 11,483.02 11,480.15 11,483.02 0.0K
12:50 11,485.88 11,485.88 11,470.55 11,473.42 0.0K
12:55 11,470.55 11,484.02 11,470.55 11,475.43 0.0K
13:00 11,472.57 11,478.30 11,472.57 11,475.43 0.0K
13:05 11,478.30 11,478.30 11,466.68 11,466.68 0.0K
13:10 11,463.82 11,463.82 11,455.23 11,455.23 0.0K
13:15 11,454.22 11,454.22 11,450.35 11,452.36 0.0K
13:20 11,449.50 11,449.50 11,442.76 11,442.76 0.0K
13:25 11,445.63 11,451.35 11,445.63 11,451.35 0.0K
13:30 11,445.63 11,452.36 11,445.63 11,452.36 0.0K
13:35 11,449.50 11,449.50 11,443.77 11,449.50 0.0K
13:40 11,452.36 11,452.36 11,449.50 11,449.50 0.0K
13:45 11,446.64 11,446.64 11,440.91 11,446.64 0.0K
13:50 11,449.50 11,450.51 11,449.50 11,449.50 0.0K
13:55 11,452.36 11,452.36 11,449.50 11,450.51 0.0K
14:00 11,447.65 11,447.65 11,435.18 11,438.05 0.0K
14:05 11,440.91 11,459.10 11,440.91 11,453.37 0.0K
14:10 11,452.36 11,452.36 11,439.90 11,439.90 0.0K
14:15 11,442.76 11,442.76 11,442.76 11,442.76 0.0K
14:20 11,439.90 11,439.90 11,428.28 11,428.28 0.0K
14:25 11,429.29 11,438.89 11,429.29 11,436.03 0.0K
14:30 11,430.30 11,440.75 11,425.42 11,440.75 0.0K
14:35 11,446.47 11,450.35 11,440.75 11,443.61 0.0K
14:40 11,446.47 11,460.95 11,446.47 11,451.35 0.0K
14:45 11,448.49 11,448.49 11,423.57 11,423.57 0.0K
14:50 11,420.70 11,437.88 11,420.70 11,423.57 0.0K
14:55 11,426.43 11,435.02 11,421.71 11,421.71 0.0K
15:00 11,430.30 11,444.62 11,424.58 11,439.90 0.0K
15:05 11,437.04 11,437.04 11,427.44 11,431.31 0.0K
15:10 11,428.45 11,428.45 11,419.86 11,422.72 0.0K
15:15 11,425.58 11,428.45 11,420.87 11,420.87 0.0K
15:20 11,423.73 11,429.46 11,423.73 11,423.73 0.0K
15:25 11,420.87 11,420.87 11,419.86 11,419.86 0.0K
15:30 11,422.72 11,425.58 11,419.86 11,422.72 0.0K
15:35 11,419.86 11,422.72 11,416.99 11,422.72 0.0K
15:40 11,419.86 11,419.86 11,409.41 11,409.41 0.0K
15:45 11,406.55 11,413.12 11,403.69 11,413.12 0.0K
15:50 11,415.99 11,431.31 11,415.99 11,422.72 0.0K
15:55 11,421.71 11,421.71 11,410.26 11,410.26 0.0K
16:00 11,409.25 11,409.25 11,397.80 11,397.80 0.0K
16:05 11,396.79 11,397.80 11,391.06 11,394.93 0.0K
16:10 11,392.07 11,394.93 11,392.07 11,394.93 0.0K
16:15 11,397.80 11,397.80 11,394.09 11,394.09 0.0K
16:20 11,391.22 11,396.95 11,388.36 11,388.36 0.0K
16:25 11,387.35 11,391.22 11,378.76 11,378.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし