FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,339.19 11,410.26 11,339.19 11,404.53 0.0K
08:05 11,424.58 11,436.03 11,375.57 11,378.43 0.0K
08:10 11,381.30 11,387.02 11,337.34 11,353.67 0.0K
08:15 11,350.81 11,359.40 11,341.21 11,356.54 0.0K
08:20 11,359.40 11,381.46 11,359.40 11,381.46 0.0K
08:25 11,378.60 11,380.62 11,373.72 11,380.62 0.0K
08:30 11,377.75 11,388.36 11,370.17 11,388.36 0.0K
08:35 11,385.50 11,391.22 11,382.63 11,384.65 0.0K
08:40 11,381.79 11,381.79 11,364.44 11,367.31 0.0K
08:45 11,370.17 11,375.90 11,358.72 11,358.72 0.0K
08:50 11,364.44 11,366.30 11,360.57 11,360.57 0.0K
08:55 11,357.71 11,357.71 11,347.10 11,355.69 0.0K
09:00 11,349.96 11,364.28 11,347.10 11,364.28 0.0K
09:05 11,361.42 11,388.20 11,361.42 11,388.20 0.0K
09:10 11,385.33 11,398.81 11,379.61 11,395.94 0.0K
09:15 11,393.08 11,393.08 11,376.74 11,378.60 0.0K
09:20 11,379.61 11,380.62 11,374.89 11,377.75 0.0K
09:25 11,374.89 11,380.62 11,372.87 11,372.87 0.0K
09:30 11,367.14 11,367.14 11,361.42 11,367.14 0.0K
09:35 11,368.15 11,377.75 11,368.15 11,371.02 0.0K
09:40 11,370.01 11,370.01 11,363.27 11,363.27 0.0K
09:45 11,369.00 11,381.46 11,369.00 11,375.73 0.0K
09:50 11,381.46 11,386.34 11,375.73 11,375.73 0.0K
09:55 11,372.87 11,378.60 11,372.87 11,378.60 0.0K
10:00 11,379.61 11,385.33 11,379.61 11,385.33 0.0K
10:05 11,382.47 11,382.47 11,376.74 11,379.61 0.0K
10:10 11,378.60 11,378.60 11,375.73 11,375.73 0.0K
10:15 11,372.87 11,385.33 11,372.87 11,385.33 0.0K
10:20 11,382.47 11,384.32 11,381.46 11,384.32 0.0K
10:25 11,381.46 11,384.32 11,376.58 11,376.58 0.0K
10:30 11,365.13 11,366.14 11,360.41 11,360.41 0.0K
10:35 11,359.40 11,373.55 11,359.40 11,373.55 0.0K
10:40 11,370.69 11,376.42 11,370.69 11,373.55 0.0K
10:45 11,376.42 11,379.28 11,376.42 11,379.28 0.0K
10:50 11,378.27 11,381.13 11,378.27 11,381.13 0.0K
10:55 11,384.00 11,385.01 11,379.28 11,379.28 0.0K
11:00 11,382.14 11,397.47 11,382.14 11,397.47 0.0K
11:05 11,394.60 11,418.52 11,394.60 11,418.52 0.0K
11:10 11,415.66 11,416.67 11,408.08 11,410.94 0.0K
11:15 11,416.67 11,430.98 11,416.67 11,430.98 0.0K
11:20 11,433.85 11,433.85 11,425.26 11,425.26 0.0K
11:25 11,430.98 11,433.00 11,430.98 11,433.00 0.0K
11:30 11,434.01 11,440.75 11,434.01 11,440.75 0.0K
11:35 11,441.76 11,457.08 11,441.76 11,446.47 0.0K
11:40 11,445.46 11,454.05 11,445.46 11,454.05 0.0K
11:45 11,451.19 11,451.19 11,450.18 11,450.18 0.0K
11:50 11,447.32 11,455.91 11,446.31 11,455.91 0.0K
11:55 11,455.91 11,468.37 11,455.91 11,465.51 0.0K
12:00 11,471.23 11,476.12 11,465.51 11,465.51 0.0K
12:05 11,468.37 11,468.37 11,456.92 11,459.78 0.0K
12:10 11,465.51 11,465.51 11,453.04 11,453.04 0.0K
12:15 11,455.91 11,455.91 11,444.45 11,444.45 0.0K
12:20 11,443.45 11,449.17 11,433.85 11,443.45 0.0K
12:25 11,446.31 11,446.31 11,431.99 11,431.99 0.0K
12:30 11,440.58 11,473.25 11,440.58 11,465.67 0.0K
12:35 11,471.40 11,474.26 11,465.67 11,468.53 0.0K
12:40 11,469.54 11,478.13 11,469.54 11,478.13 0.0K
12:45 11,472.41 11,472.41 11,459.94 11,459.94 0.0K
12:50 11,462.81 11,467.69 11,458.09 11,467.69 0.0K
12:55 11,473.42 11,473.42 11,473.42 11,473.42 0.0K
13:00 11,472.41 11,472.41 11,472.41 11,472.41 0.0K
13:05 11,475.27 11,478.13 11,471.40 11,471.40 0.0K
13:10 11,474.26 11,481.00 11,474.26 11,481.00 0.0K
13:15 11,478.13 11,490.60 11,478.13 11,490.60 0.0K
13:20 11,487.73 11,493.46 11,484.87 11,493.46 0.0K
13:25 11,496.32 11,512.66 11,496.32 11,512.66 0.0K
13:30 11,509.79 11,511.65 11,501.20 11,503.06 0.0K
13:35 11,504.07 11,504.07 11,482.01 11,482.01 0.0K
13:40 11,481.00 11,481.00 11,464.66 11,464.66 0.0K
13:45 11,461.80 11,461.80 11,445.46 11,451.19 0.0K
13:50 11,452.20 11,455.06 11,449.34 11,455.06 0.0K
13:55 11,452.20 11,452.20 11,446.47 11,446.47 0.0K
14:00 11,449.34 11,460.79 11,449.34 11,449.34 0.0K
14:05 11,450.35 11,452.20 11,448.33 11,448.33 0.0K
14:10 11,451.19 11,461.63 11,447.32 11,458.77 0.0K
14:15 11,455.91 11,458.77 11,452.04 11,457.76 0.0K
14:20 11,454.90 11,460.63 11,449.17 11,452.88 0.0K
14:25 11,453.89 11,459.62 11,453.89 11,459.62 0.0K
14:30 11,462.48 11,478.81 11,462.48 11,464.50 0.0K
14:35 11,467.36 11,477.81 11,467.36 11,473.93 0.0K
14:40 11,471.07 11,471.07 11,470.06 11,471.07 0.0K
14:45 11,473.93 11,481.68 11,473.93 11,478.81 0.0K
14:50 11,473.09 11,473.09 11,459.62 11,465.34 0.0K
14:55 11,466.35 11,479.82 11,463.49 11,476.96 0.0K
15:00 11,474.10 11,474.10 11,471.23 11,474.10 0.0K
15:05 11,476.96 11,482.69 11,476.96 11,482.69 0.0K
15:10 11,483.70 11,483.70 11,477.97 11,477.97 0.0K
15:15 11,480.83 11,483.70 11,480.83 11,483.70 0.0K
15:20 11,480.83 11,486.56 11,477.97 11,486.56 0.0K
15:25 11,487.57 11,491.44 11,487.57 11,491.44 0.0K
15:30 11,492.45 11,496.32 11,486.72 11,486.72 0.0K
15:35 11,489.59 11,501.20 11,489.59 11,498.18 0.0K
15:40 11,495.31 11,495.31 11,485.71 11,485.71 0.0K
15:45 11,484.71 11,487.57 11,481.84 11,481.84 0.0K
15:50 11,478.98 11,479.99 11,473.25 11,478.98 0.0K
15:55 11,481.84 11,487.57 11,481.84 11,487.57 0.0K
16:00 11,488.58 11,494.30 11,482.85 11,482.85 0.0K
16:05 11,485.71 11,485.71 11,474.26 11,474.26 0.0K
16:10 11,477.12 11,477.12 11,456.07 11,456.07 0.0K
16:15 11,458.94 11,461.80 11,453.21 11,458.94 0.0K
16:20 11,461.80 11,461.80 11,461.80 11,461.80 0.0K
16:25 11,458.94 11,459.94 11,439.74 11,439.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし