FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,161.72 12,167.44 12,138.67 12,138.67 0.0K
08:05 12,132.94 12,159.89 12,132.94 12,158.88 0.0K
08:10 12,156.02 12,156.02 12,137.15 12,141.02 0.0K
08:15 12,138.15 12,142.87 12,131.42 12,142.87 0.0K
08:20 12,145.74 12,162.92 12,145.74 12,162.92 0.0K
08:25 12,162.92 12,165.78 12,154.33 12,157.19 0.0K
08:30 12,159.21 12,162.07 12,153.48 12,156.34 0.0K
08:35 12,153.48 12,154.49 12,129.56 12,132.43 0.0K
08:40 12,129.56 12,137.15 12,125.69 12,128.55 0.0K
08:45 12,129.56 12,141.02 12,129.56 12,132.43 0.0K
08:50 12,126.70 12,132.43 12,115.25 12,115.25 0.0K
08:55 12,112.38 12,125.86 12,111.54 12,111.54 0.0K
09:00 12,108.68 12,110.53 12,086.61 12,086.61 0.0K
09:05 12,085.60 12,085.60 12,074.15 12,077.01 0.0K
09:10 12,065.56 12,082.74 12,065.56 12,074.15 0.0K
09:15 12,071.29 12,072.30 12,071.29 12,071.29 0.0K
09:20 12,074.15 12,093.35 12,074.15 12,090.49 0.0K
09:25 12,093.35 12,093.35 12,084.76 12,087.62 0.0K
09:30 12,090.49 12,103.96 12,087.62 12,103.96 0.0K
09:35 12,101.09 12,109.68 12,099.08 12,099.08 0.0K
09:40 12,093.35 12,093.35 12,085.44 12,088.30 0.0K
09:45 12,091.17 12,103.63 12,091.17 12,095.04 0.0K
09:50 12,092.18 12,092.18 12,080.72 12,083.59 0.0K
09:55 12,080.72 12,080.72 12,077.86 12,080.72 0.0K
10:00 12,077.86 12,080.72 12,069.27 12,077.86 0.0K
10:05 12,075.00 12,075.00 12,066.41 12,072.13 0.0K
10:10 12,075.00 12,080.72 12,069.27 12,072.13 0.0K
10:15 12,075.00 12,076.01 12,067.42 12,070.28 0.0K
10:20 12,073.14 12,076.01 12,069.27 12,072.13 0.0K
10:25 12,077.86 12,077.86 12,063.54 12,063.54 0.0K
10:30 12,066.41 12,066.41 12,060.68 12,060.68 0.0K
10:35 12,054.95 12,057.82 12,044.34 12,047.21 0.0K
10:40 12,048.22 12,051.08 12,039.63 12,045.35 0.0K
10:45 12,045.35 12,045.35 12,039.63 12,042.49 0.0K
10:50 12,039.63 12,043.34 12,037.61 12,040.47 0.0K
10:55 12,039.46 12,039.46 12,024.14 12,027.16 0.0K
11:00 12,032.89 12,032.89 12,024.30 12,027.16 0.0K
11:05 12,024.30 12,024.30 12,012.85 12,021.44 0.0K
11:10 12,024.30 12,027.16 12,024.30 12,024.30 0.0K
11:15 12,027.16 12,032.89 12,027.16 12,032.89 0.0K
11:20 12,034.91 12,034.91 12,034.91 12,034.91 0.0K
11:25 12,032.05 12,032.05 12,032.05 12,032.05 0.0K
11:30 12,034.91 12,037.77 12,026.32 12,034.91 0.0K
11:35 12,029.18 12,032.05 12,029.18 12,032.05 0.0K
11:40 12,034.91 12,040.64 12,033.90 12,040.64 0.0K
11:45 12,037.77 12,037.77 12,023.46 12,023.46 0.0K
11:50 12,024.47 12,033.06 12,021.44 12,021.44 0.0K
11:55 12,024.30 12,027.16 12,018.57 12,021.44 0.0K
12:00 12,018.57 12,018.57 12,008.81 12,008.81 0.0K
12:05 12,005.95 12,019.26 12,002.08 12,019.26 0.0K
12:10 12,021.27 12,031.88 12,014.70 12,023.29 0.0K
12:15 12,017.57 12,017.57 12,011.84 12,011.84 0.0K
12:20 12,014.70 12,014.70 12,007.97 12,007.97 0.0K
12:25 12,002.24 12,005.10 12,000.22 12,000.22 0.0K
12:35 11,997.36 11,997.36 11,988.77 11,992.64 0.0K
12:40 11,992.64 12,006.96 11,992.64 12,001.23 0.0K
12:45 12,004.09 12,022.28 12,004.09 12,019.42 0.0K
12:50 12,025.15 12,028.01 12,025.15 12,025.15 0.0K
12:55 12,028.01 12,028.01 12,016.56 12,016.56 0.0K
13:00 12,013.69 12,013.69 12,010.83 12,010.83 0.0K
13:05 12,007.97 12,013.69 12,005.10 12,006.96 0.0K
13:10 12,004.09 12,010.83 12,001.23 12,010.83 0.0K
13:15 12,007.97 12,010.83 12,003.08 12,006.96 0.0K
13:20 12,009.82 12,012.68 12,001.23 12,012.68 0.0K
13:25 12,009.82 12,017.57 12,009.82 12,014.70 0.0K
13:30 12,008.98 12,008.98 11,988.93 11,991.80 0.0K
13:35 11,997.52 12,003.25 11,991.80 12,003.25 0.0K
13:40 12,000.39 12,006.11 12,000.39 12,000.39 0.0K
13:45 11,997.52 11,997.52 11,980.34 11,986.07 0.0K
13:50 11,983.21 11,983.21 11,977.48 11,983.21 0.0K
13:55 11,988.93 11,993.65 11,987.92 11,987.92 0.0K
14:00 11,988.93 12,003.25 11,988.93 12,003.25 0.0K
14:05 12,006.11 12,019.58 12,006.11 12,019.58 0.0K
14:10 12,025.31 12,025.31 12,013.86 12,016.72 0.0K
14:15 12,013.86 12,014.87 12,009.14 12,009.14 0.0K
14:20 12,012.00 12,012.00 12,000.55 12,000.55 0.0K
14:25 12,003.41 12,009.14 12,000.55 12,006.28 0.0K
14:30 12,009.14 12,027.33 12,003.41 12,004.42 0.0K
14:35 12,001.56 12,007.29 11,992.97 12,007.29 0.0K
14:40 12,004.42 12,004.42 11,992.97 12,004.42 0.0K
14:45 12,001.56 12,001.56 11,990.11 11,992.97 0.0K
14:50 11,990.11 11,990.11 11,964.17 11,981.35 0.0K
14:55 11,978.49 11,981.35 11,971.75 11,971.75 0.0K
15:00 11,966.03 11,969.90 11,958.44 11,958.44 0.0K
15:05 11,955.58 11,955.58 11,931.67 11,934.53 0.0K
15:10 11,925.94 11,925.94 11,911.46 11,925.77 0.0K
15:15 11,922.91 11,929.65 11,915.33 11,926.78 0.0K
15:20 11,923.92 11,923.92 11,911.46 11,914.32 0.0K
15:25 11,917.18 11,917.18 11,901.86 11,901.86 0.0K
15:30 11,904.72 11,907.59 11,897.99 11,903.71 0.0K
15:35 11,906.58 11,906.58 11,889.40 11,895.12 0.0K
15:40 11,892.26 11,903.71 11,892.26 11,895.12 0.0K
15:45 11,894.11 11,900.69 11,887.38 11,894.96 0.0K
15:50 11,897.82 11,897.82 11,865.32 11,869.19 0.0K
15:55 11,872.05 11,888.22 11,872.05 11,879.63 0.0K
16:00 11,882.50 11,890.24 11,869.19 11,872.05 0.0K
16:05 11,869.19 11,874.92 11,865.32 11,874.92 0.0K
16:10 11,875.92 11,891.25 11,869.19 11,869.19 0.0K
16:15 11,872.05 11,872.05 11,854.87 11,859.59 0.0K
16:20 11,860.60 11,861.61 11,844.43 11,850.15 0.0K
16:25 11,853.02 11,856.89 11,845.44 11,845.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし