FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,161.20 12,210.37 12,161.20 12,183.43 0.0K
08:05 12,177.70 12,182.25 12,156.32 12,156.32 0.0K
08:10 12,155.31 12,170.63 12,155.31 12,164.91 0.0K
08:15 12,170.63 12,170.63 12,159.18 12,159.18 0.0K
08:20 12,164.91 12,170.63 12,161.04 12,166.76 0.0K
08:25 12,165.75 12,171.48 12,164.74 12,171.48 0.0K
08:30 12,168.62 12,168.62 12,153.29 12,153.29 0.0K
08:35 12,150.43 12,166.76 12,150.43 12,161.04 0.0K
08:40 12,162.04 12,162.04 12,142.00 12,147.73 0.0K
08:45 12,150.59 12,153.45 12,127.68 12,127.68 0.0K
08:50 12,133.41 12,136.27 12,123.81 12,124.82 0.0K
08:55 12,104.78 12,105.79 12,102.92 12,102.92 0.0K
09:00 12,105.79 12,105.79 12,100.06 12,102.92 0.0K
09:05 12,108.65 12,124.99 12,108.65 12,123.98 0.0K
09:10 12,121.11 12,135.43 12,121.11 12,131.56 0.0K
09:15 12,132.57 12,132.57 12,117.08 12,117.08 0.0K
09:20 12,115.06 12,117.24 12,097.55 12,099.57 0.0K
09:25 12,099.57 12,100.58 12,078.52 12,084.24 0.0K
09:30 12,087.11 12,101.42 12,075.32 12,075.32 0.0K
09:35 12,077.34 12,086.94 12,072.46 12,080.21 0.0K
09:40 12,074.48 12,083.07 12,074.48 12,080.21 0.0K
09:45 12,077.34 12,084.08 12,071.62 12,084.08 0.0K
09:50 12,086.94 12,089.81 12,086.94 12,089.81 0.0K
09:55 12,086.94 12,086.94 12,074.48 12,074.48 0.0K
10:00 12,071.62 12,077.34 12,063.03 12,063.03 0.0K
10:05 12,062.02 12,062.02 12,049.55 12,049.55 0.0K
10:10 12,043.83 12,055.28 12,040.80 12,041.81 0.0K
10:15 12,044.67 12,050.40 12,044.67 12,050.40 0.0K
10:20 12,049.39 12,049.39 12,031.20 12,035.07 0.0K
10:25 12,032.21 12,044.67 12,032.21 12,038.95 0.0K
10:30 12,039.96 12,045.68 12,028.50 12,031.37 0.0K
10:35 12,034.23 12,034.23 12,025.64 12,034.23 0.0K
10:40 12,037.09 12,048.55 12,037.09 12,037.09 0.0K
10:45 12,031.37 12,031.37 12,021.77 12,030.36 0.0K
10:55 12,027.49 12,027.49 12,021.77 12,021.77 0.0K
11:00 12,024.63 12,024.63 12,020.76 12,020.76 0.0K
11:05 12,017.89 12,017.89 11,994.99 11,997.85 0.0K
11:10 11,996.84 12,000.71 11,991.11 12,000.71 0.0K
11:15 12,006.44 12,018.90 12,006.44 12,018.90 0.0K
11:20 12,016.04 12,016.04 12,010.31 12,010.31 0.0K
11:25 12,007.45 12,016.04 12,007.45 12,016.04 0.0K
11:30 12,010.31 12,010.31 11,999.70 12,009.30 0.0K
11:35 12,006.44 12,021.77 12,006.44 12,013.18 0.0K
11:40 12,007.45 12,013.18 12,004.59 12,013.18 0.0K
11:45 12,016.04 12,016.04 12,016.04 12,016.04 0.0K
11:50 12,015.03 12,015.03 12,009.30 12,009.30 0.0K
11:55 12,012.17 12,020.76 12,012.17 12,015.03 0.0K
12:00 12,012.17 12,012.17 12,009.30 12,009.30 0.0K
12:05 12,003.58 12,016.04 12,003.58 12,010.31 0.0K
12:10 12,007.45 12,007.45 11,998.86 11,998.86 0.0K
12:15 12,001.72 12,004.59 12,000.71 12,003.58 0.0K
12:20 11,997.85 11,997.85 11,997.85 11,997.85 0.0K
12:25 11,994.99 11,994.99 11,986.40 11,986.40 0.0K
12:30 11,989.26 12,001.72 11,989.26 12,001.72 0.0K
12:35 11,998.86 12,004.59 11,998.86 12,001.72 0.0K
12:40 11,998.86 11,998.86 11,993.13 11,993.13 0.0K
12:45 11,987.41 11,987.41 11,974.94 11,977.81 0.0K
12:50 11,974.94 11,974.94 11,972.08 11,974.94 0.0K
12:55 11,972.08 11,974.94 11,963.49 11,969.22 0.0K
13:00 11,966.35 11,980.67 11,966.35 11,980.67 0.0K
13:05 11,981.68 11,990.27 11,981.68 11,984.54 0.0K
13:10 11,987.41 11,987.41 11,975.62 11,978.49 0.0K
13:15 11,977.48 11,980.34 11,968.89 11,974.45 0.0K
13:20 11,973.44 11,983.04 11,971.42 11,983.04 0.0K
13:25 11,980.18 11,980.18 11,967.72 11,967.72 0.0K
13:30 11,961.99 11,963.00 11,957.27 11,957.27 0.0K
13:35 11,960.13 11,968.72 11,960.13 11,968.72 0.0K
13:40 11,969.73 11,969.73 11,964.85 11,964.85 0.0K
13:45 11,967.72 11,967.72 11,964.85 11,967.72 0.0K
13:55 11,970.58 11,973.44 11,970.58 11,973.44 0.0K
14:00 11,976.31 11,996.35 11,976.31 11,996.35 0.0K
14:05 11,995.34 12,005.95 11,991.63 11,991.63 0.0K
14:10 11,994.49 12,001.23 11,994.49 11,998.37 0.0K
14:15 11,999.38 12,004.09 11,995.50 12,004.09 0.0K
14:20 12,006.96 12,016.56 12,006.96 12,012.68 0.0K
14:25 12,011.67 12,032.73 12,005.95 12,027.00 0.0K
14:30 12,024.14 12,048.22 12,021.27 12,045.35 0.0K
14:35 12,048.22 12,059.67 12,048.22 12,053.10 0.0K
14:40 12,055.96 12,058.83 12,053.94 12,053.94 0.0K
14:45 12,051.08 12,073.99 12,047.21 12,073.99 0.0K
14:50 12,071.12 12,078.87 12,062.70 12,072.30 0.0K
14:55 12,075.16 12,083.75 12,066.57 12,080.89 0.0K
15:00 12,078.02 12,078.02 12,058.99 12,061.85 0.0K
15:05 12,060.84 12,060.84 12,039.46 12,042.33 0.0K
15:10 12,045.19 12,051.93 12,033.57 12,041.32 0.0K
15:15 12,032.73 12,032.73 12,018.41 12,018.41 0.0K
15:20 12,021.27 12,028.01 12,021.27 12,022.28 0.0K
15:25 12,019.42 12,022.28 12,016.56 12,019.42 0.0K
15:30 12,022.28 12,029.86 12,022.28 12,029.86 0.0K
15:35 12,027.00 12,032.73 12,027.00 12,032.73 0.0K
15:40 12,035.59 12,036.60 12,028.01 12,030.87 0.0K
15:45 12,033.74 12,049.23 12,033.74 12,049.23 0.0K
15:50 12,050.24 12,053.10 12,050.24 12,050.24 0.0K
15:55 12,047.37 12,048.38 12,041.65 12,048.38 0.0K
16:00 12,051.24 12,065.56 12,051.24 12,065.56 0.0K
16:05 12,068.42 12,069.43 12,065.56 12,069.43 0.0K
16:10 12,072.30 12,072.30 12,065.56 12,068.42 0.0K
16:15 12,069.43 12,075.16 12,068.42 12,075.16 0.0K
16:20 12,074.15 12,083.75 12,074.15 12,076.17 0.0K
16:25 12,079.03 12,084.76 12,070.44 12,084.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし