FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,038.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,424.79 12,471.94 12,424.79 12,457.63 0.0K
08:05 12,449.04 12,451.90 12,423.27 12,431.69 0.0K
08:10 12,431.69 12,434.72 12,414.68 12,423.27 0.0K
08:15 12,420.40 12,420.40 12,381.84 12,404.75 0.0K
08:20 12,401.88 12,402.89 12,391.44 12,391.44 0.0K
08:25 12,391.44 12,394.30 12,388.58 12,388.58 0.0K
08:30 12,385.71 12,397.17 12,385.71 12,397.17 0.0K
08:35 12,394.30 12,402.89 12,391.44 12,394.30 0.0K
08:40 12,388.58 12,403.06 12,388.58 12,401.04 0.0K
08:45 12,398.18 12,398.18 12,390.43 12,390.43 0.0K
08:50 12,396.16 12,399.02 12,393.29 12,399.02 0.0K
08:55 12,396.16 12,401.88 12,393.29 12,396.16 0.0K
09:00 12,393.29 12,393.29 12,381.84 12,387.57 0.0K
09:05 12,393.29 12,397.33 12,390.76 12,396.65 0.0K
09:10 12,399.51 12,399.51 12,393.79 12,399.51 0.0K
09:15 12,393.79 12,394.80 12,378.46 12,379.47 0.0K
09:20 12,383.34 12,383.34 12,368.02 12,374.75 0.0K
09:25 12,369.03 12,369.03 12,336.36 12,347.81 0.0K
09:30 12,339.22 12,357.41 12,336.36 12,357.41 0.0K
09:35 12,351.68 12,363.13 12,348.82 12,360.27 0.0K
09:40 12,357.41 12,357.41 12,348.82 12,351.68 0.0K
09:45 12,354.54 12,356.56 12,354.54 12,356.56 0.0K
09:50 12,359.43 12,370.88 12,359.43 12,368.02 0.0K
09:55 12,371.04 12,373.91 12,365.32 12,365.32 0.0K
10:00 12,359.59 12,368.18 12,359.59 12,368.18 0.0K
10:05 12,371.04 12,376.77 12,357.57 12,357.57 0.0K
10:10 12,360.44 12,365.15 12,353.70 12,353.70 0.0K
10:15 12,347.97 12,374.75 12,345.11 12,374.75 0.0K
10:20 12,377.62 12,377.62 12,377.62 12,377.62 0.0K
10:25 12,374.75 12,383.34 12,374.75 12,383.34 0.0K
10:30 12,380.48 12,410.12 12,380.48 12,404.39 0.0K
10:35 12,407.26 12,420.73 12,407.26 12,417.87 0.0K
10:40 12,420.73 12,426.46 12,420.73 12,426.46 0.0K
10:45 12,423.59 12,425.45 12,411.13 12,425.45 0.0K
10:50 12,419.72 12,419.72 12,411.13 12,416.86 0.0K
10:55 12,419.72 12,434.04 12,419.72 12,434.04 0.0K
11:00 12,436.90 12,443.64 12,436.90 12,443.64 0.0K
11:05 12,440.77 12,440.77 12,437.91 12,437.91 0.0K
11:10 12,440.77 12,440.77 12,439.76 12,439.76 0.0K
11:15 12,438.76 12,445.49 12,438.76 12,439.76 0.0K
11:20 12,439.76 12,445.49 12,439.76 12,442.63 0.0K
11:25 12,439.76 12,439.76 12,423.43 12,423.43 0.0K
11:30 12,422.42 12,425.28 12,422.42 12,425.28 0.0K
11:35 12,419.56 12,419.56 12,417.54 12,417.54 0.0K
11:40 12,414.68 12,417.54 12,411.81 12,412.66 0.0K
11:45 12,409.79 12,412.66 12,401.20 12,412.66 0.0K
11:50 12,415.52 12,415.52 12,412.66 12,415.52 0.0K
11:55 12,412.66 12,415.52 12,412.66 12,412.66 0.0K
12:00 12,415.52 12,435.73 12,415.52 12,435.73 0.0K
12:05 12,432.86 12,457.79 12,432.86 12,452.06 0.0K
12:10 12,451.05 12,451.05 12,436.74 12,436.74 0.0K
12:15 12,433.87 12,433.87 12,422.42 12,425.28 0.0K
12:20 12,428.15 12,431.01 12,428.15 12,428.15 0.0K
12:25 12,422.42 12,429.32 12,419.56 12,429.32 0.0K
12:30 12,435.05 12,437.91 12,432.18 12,432.18 0.0K
12:35 12,431.17 12,431.17 12,421.57 12,421.57 0.0K
12:40 12,424.44 12,424.44 12,421.57 12,424.44 0.0K
12:45 12,418.71 12,418.71 12,415.85 12,415.85 0.0K
12:50 12,412.98 12,412.98 12,410.12 12,412.98 0.0K
12:55 12,410.12 12,410.12 12,409.11 12,410.12 0.0K
13:00 12,415.85 12,428.31 12,415.85 12,426.46 0.0K
13:05 12,423.59 12,424.60 12,417.87 12,424.60 0.0K
13:10 12,427.47 12,430.33 12,426.46 12,426.46 0.0K
13:15 12,423.59 12,423.59 12,419.72 12,423.59 0.0K
13:20 12,426.46 12,433.19 12,423.59 12,430.33 0.0K
13:25 12,433.19 12,442.79 12,433.19 12,437.06 0.0K
13:30 12,434.20 12,434.20 12,413.15 12,416.01 0.0K
13:35 12,418.88 12,421.74 12,413.15 12,421.74 0.0K
13:40 12,413.15 12,413.15 12,390.08 12,392.94 0.0K
13:45 12,387.21 12,389.07 12,380.48 12,380.48 0.0K
13:50 12,380.48 12,384.35 12,380.48 12,384.35 0.0K
13:55 12,390.08 12,392.94 12,387.21 12,387.21 0.0K
14:00 12,390.08 12,390.08 12,371.89 12,380.48 0.0K
14:05 12,386.21 12,401.53 12,386.21 12,401.53 0.0K
14:10 12,398.67 12,398.67 12,387.21 12,387.21 0.0K
14:15 12,381.49 12,392.94 12,378.62 12,392.94 0.0K
14:20 12,390.08 12,399.68 12,390.08 12,394.96 0.0K
14:25 12,400.69 12,417.87 12,397.82 12,416.01 0.0K
14:30 12,416.01 12,432.18 12,415.00 12,423.59 0.0K
14:35 12,422.58 12,422.58 12,401.53 12,404.39 0.0K
14:40 12,410.12 12,410.12 12,398.67 12,398.67 0.0K
14:45 12,401.53 12,404.39 12,398.67 12,398.67 0.0K
14:50 12,401.53 12,407.26 12,396.65 12,396.65 0.0K
14:55 12,399.51 12,402.38 12,396.65 12,399.51 0.0K
15:00 12,402.38 12,402.38 12,384.19 12,389.91 0.0K
15:05 12,387.05 12,398.50 12,381.32 12,398.50 0.0K
15:10 12,401.37 12,404.23 12,384.19 12,401.37 0.0K
15:15 12,404.23 12,408.10 12,377.29 12,377.29 0.0K
15:20 12,380.15 12,391.60 12,380.15 12,391.60 0.0K
15:25 12,391.60 12,397.33 12,385.88 12,391.60 0.0K
15:30 12,394.47 12,397.33 12,391.60 12,397.33 0.0K
15:35 12,394.47 12,402.21 12,391.60 12,399.35 0.0K
15:40 12,405.08 12,407.94 12,399.35 12,401.20 0.0K
15:45 12,398.34 12,401.20 12,385.88 12,391.60 0.0K
15:50 12,394.47 12,404.07 12,394.47 12,398.34 0.0K
15:55 12,395.48 12,398.34 12,392.61 12,398.34 0.0K
16:00 12,399.35 12,402.21 12,396.49 12,399.35 0.0K
16:05 12,396.49 12,399.35 12,396.49 12,396.49 0.0K
16:10 12,393.62 12,393.62 12,385.03 12,385.03 0.0K
16:15 12,385.03 12,385.03 12,373.58 12,374.59 0.0K
16:20 12,371.72 12,371.72 12,348.82 12,358.42 0.0K
16:25 12,361.28 12,390.92 12,358.42 12,390.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし