FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,038.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,094.88 12,119.80 12,068.29 12,108.35 0.0K
08:05 12,108.35 12,114.07 12,083.42 12,113.23 0.0K
08:10 12,118.96 12,127.55 12,098.91 12,125.69 0.0K
08:15 12,119.96 12,137.15 12,117.10 12,128.55 0.0K
08:20 12,122.83 12,127.71 12,111.37 12,121.98 0.0K
08:25 12,124.85 12,136.30 12,124.85 12,124.85 0.0K
08:30 12,121.98 12,133.44 12,121.98 12,128.55 0.0K
08:35 12,125.69 12,125.69 12,114.24 12,119.96 0.0K
08:40 12,117.10 12,130.57 12,104.80 12,116.26 0.0K
08:45 12,113.39 12,119.12 12,085.60 12,085.60 0.0K
08:50 12,082.74 12,096.89 12,079.71 12,091.17 0.0K
08:55 12,085.44 12,099.76 12,085.44 12,099.76 0.0K
09:00 12,101.78 12,113.23 12,096.05 12,096.05 0.0K
09:05 12,098.91 12,101.78 12,097.90 12,097.90 0.0K
09:10 12,097.90 12,100.77 12,095.04 12,096.89 0.0K
09:15 12,094.03 12,103.63 12,094.03 12,100.77 0.0K
09:20 12,098.75 12,106.49 12,098.75 12,106.49 0.0K
09:25 12,103.63 12,106.49 12,101.61 12,104.48 0.0K
09:30 12,107.34 12,113.07 12,101.61 12,101.61 0.0K
09:35 12,098.75 12,104.48 12,098.75 12,101.61 0.0K
09:40 12,102.62 12,105.48 12,102.62 12,105.48 0.0K
09:45 12,108.35 12,110.20 12,101.61 12,101.61 0.0K
09:50 12,098.75 12,107.34 12,098.75 12,107.34 0.0K
09:55 12,110.20 12,110.20 12,092.01 12,092.01 0.0K
10:00 12,094.88 12,098.58 12,092.86 12,095.72 0.0K
10:05 12,092.86 12,092.86 12,081.40 12,089.99 0.0K
10:10 12,092.86 12,107.17 12,092.86 12,107.17 0.0K
10:15 12,104.31 12,112.06 12,104.31 12,109.19 0.0K
10:20 12,112.06 12,127.38 12,112.06 12,127.38 0.0K
10:25 12,130.25 12,138.84 12,127.38 12,133.11 0.0K
10:30 12,130.25 12,141.70 12,130.25 12,141.70 0.0K
10:35 12,138.84 12,138.84 12,132.10 12,132.10 0.0K
10:40 12,134.96 12,146.42 12,134.96 12,137.83 0.0K
10:45 12,140.69 12,143.55 12,140.69 12,140.69 0.0K
10:50 12,143.55 12,150.29 12,140.69 12,144.56 0.0K
10:55 12,141.70 12,156.02 12,141.70 12,153.15 0.0K
11:00 12,150.29 12,153.15 12,146.42 12,153.15 0.0K
11:05 12,156.02 12,156.02 12,153.15 12,153.15 0.0K
11:10 12,158.88 12,158.88 12,156.02 12,157.02 0.0K
11:15 12,154.16 12,154.16 12,139.68 12,139.68 0.0K
11:20 12,136.82 12,142.54 12,136.82 12,139.68 0.0K
11:25 12,139.68 12,139.68 12,137.66 12,137.66 0.0K
11:30 12,134.80 12,137.66 12,134.80 12,134.80 0.0K
11:35 12,137.66 12,137.66 12,131.94 12,131.94 0.0K
11:40 12,129.07 12,137.66 12,129.07 12,137.66 0.0K
11:45 12,134.80 12,137.66 12,134.80 12,137.66 0.0K
11:50 12,140.53 12,142.54 12,137.66 12,142.54 0.0K
11:55 12,145.41 12,147.43 12,144.56 12,144.56 0.0K
12:00 12,141.70 12,141.70 12,132.10 12,132.10 0.0K
12:05 12,134.96 12,137.83 12,134.96 12,137.83 0.0K
12:10 12,134.96 12,134.96 12,132.10 12,132.10 0.0K
12:15 12,129.24 12,134.96 12,129.24 12,134.96 0.0K
12:20 12,129.24 12,129.24 12,129.24 12,129.24 0.0K
12:25 12,126.37 12,129.24 12,126.37 12,126.37 0.0K
12:30 12,123.51 12,123.51 12,117.78 12,117.78 0.0K
12:35 12,114.92 12,114.92 12,102.46 12,102.46 0.0K
12:40 12,099.59 12,099.59 12,093.87 12,093.87 0.0K
12:45 12,096.73 12,097.74 12,096.73 12,097.74 0.0K
12:50 12,100.60 12,106.33 12,100.60 12,106.33 0.0K
12:55 12,109.19 12,109.19 12,100.60 12,100.60 0.0K
13:00 12,103.47 12,106.33 12,100.60 12,100.60 0.0K
13:05 12,103.47 12,110.20 12,103.47 12,110.20 0.0K
13:10 12,110.20 12,110.20 12,109.19 12,109.19 0.0K
13:15 12,106.33 12,106.33 12,100.60 12,100.60 0.0K
13:20 12,103.47 12,110.20 12,101.61 12,101.61 0.0K
13:25 12,098.75 12,100.60 12,093.02 12,094.88 0.0K
13:30 12,100.60 12,101.61 12,090.16 12,090.16 0.0K
13:35 12,087.30 12,090.16 12,072.98 12,087.30 0.0K
13:40 12,093.02 12,106.49 12,093.02 12,103.63 0.0K
13:45 12,100.77 12,107.50 12,096.89 12,101.78 0.0K
13:50 12,098.91 12,380.69 12,098.91 12,252.52 0.0K
13:55 12,249.66 12,272.57 12,171.18 12,199.81 0.0K
14:00 12,194.08 12,194.08 12,126.21 12,172.02 0.0K
14:05 12,174.89 12,211.26 12,157.71 12,211.26 0.0K
14:10 12,205.54 12,205.54 12,182.63 12,193.24 0.0K
14:15 12,196.10 12,222.88 12,196.10 12,214.29 0.0K
14:20 12,211.43 12,217.15 12,197.11 12,199.97 0.0K
14:25 12,200.98 12,221.03 12,192.39 12,219.17 0.0K
14:30 12,216.31 12,227.76 12,198.12 12,211.59 0.0K
14:35 12,210.58 12,217.32 12,192.39 12,217.32 0.0K
14:40 12,220.18 12,223.05 12,208.73 12,214.46 0.0K
14:45 12,211.59 12,217.32 12,203.00 12,203.00 0.0K
14:50 12,205.87 12,211.59 12,200.14 12,200.14 0.0K
14:55 12,197.28 12,200.98 12,192.39 12,198.12 0.0K
15:00 12,200.98 12,206.71 12,195.26 12,198.12 0.0K
15:05 12,199.13 12,201.99 12,189.53 12,192.39 0.0K
15:10 12,195.26 12,204.86 12,195.26 12,204.86 0.0K
15:15 12,207.72 12,207.72 12,199.13 12,199.13 0.0K
15:20 12,196.27 12,204.86 12,196.27 12,201.99 0.0K
15:25 12,203.00 12,226.92 12,200.14 12,226.92 0.0K
15:30 12,235.51 12,255.55 12,235.51 12,246.96 0.0K
15:35 12,249.82 12,297.66 12,249.82 12,294.79 0.0K
15:40 12,295.80 12,301.53 12,267.17 12,276.77 0.0K
15:45 12,279.63 12,289.23 12,278.79 12,281.65 0.0K
15:50 12,278.79 12,287.38 12,268.18 12,271.04 0.0K
15:55 12,265.31 12,265.31 12,248.98 12,249.99 0.0K
16:00 12,247.13 12,249.99 12,218.33 12,218.33 0.0K
16:05 12,215.46 12,218.33 12,204.01 12,206.87 0.0K
16:10 12,204.01 12,206.87 12,188.69 12,194.41 0.0K
16:15 12,197.28 12,201.15 12,189.69 12,195.42 0.0K
16:20 12,192.56 12,206.87 12,192.56 12,204.01 0.0K
16:25 12,206.87 12,215.46 12,204.01 12,215.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし