FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,736.19 11,989.64 11,736.19 11,952.42 0.0K
08:05 11,955.28 11,955.28 11,895.15 11,936.08 0.0K
08:10 11,936.08 11,950.40 11,913.17 11,950.40 0.0K
08:15 11,958.99 11,961.85 11,913.17 11,933.22 0.0K
08:20 11,930.35 11,941.81 11,921.76 11,941.81 0.0K
08:25 11,944.67 11,944.67 11,918.22 11,921.08 0.0K
08:30 11,918.22 11,948.87 11,912.49 11,946.01 0.0K
08:35 11,943.14 11,965.21 11,943.14 11,959.48 0.0K
08:40 11,962.34 11,980.53 11,960.49 11,974.80 0.0K
08:45 11,969.08 11,969.08 11,951.90 11,954.76 0.0K
08:50 11,960.49 11,966.21 11,950.72 11,959.31 0.0K
08:55 11,956.45 11,967.90 11,950.72 11,956.45 0.0K
09:00 11,962.18 11,962.18 11,920.07 11,920.07 0.0K
09:05 11,920.07 11,934.39 11,914.35 11,928.66 0.0K
09:10 11,931.53 11,934.39 11,916.04 11,916.04 0.0K
09:15 11,904.58 11,921.76 11,895.99 11,921.76 0.0K
09:20 11,918.90 11,918.90 11,913.17 11,916.04 0.0K
09:25 11,916.04 11,916.04 11,878.81 11,878.81 0.0K
09:30 11,875.95 11,881.68 11,855.91 11,855.91 0.0K
09:35 11,861.63 11,870.22 11,861.63 11,867.36 0.0K
09:40 11,864.50 11,867.36 11,847.32 11,853.04 0.0K
09:45 11,850.18 11,855.91 11,844.45 11,844.45 0.0K
09:50 11,840.42 11,840.42 11,817.51 11,828.96 0.0K
09:55 11,826.10 11,834.69 11,817.51 11,831.83 0.0K
10:00 11,834.69 11,842.43 11,834.69 11,839.57 0.0K
10:05 11,842.43 11,868.53 11,842.43 11,865.67 0.0K
10:10 11,868.53 11,871.40 11,859.94 11,859.94 0.0K
10:15 11,862.81 11,879.99 11,862.81 11,878.98 0.0K
10:20 11,876.11 11,876.11 11,860.79 11,863.65 0.0K
10:25 11,860.79 11,866.51 11,860.79 11,866.51 0.0K
10:30 11,869.38 11,875.10 11,869.38 11,872.24 0.0K
10:35 11,875.10 11,878.98 11,875.10 11,875.10 0.0K
10:40 11,877.97 11,877.97 11,866.51 11,869.38 0.0K
10:45 11,872.24 11,894.30 11,872.24 11,894.30 0.0K
10:50 11,891.44 11,897.17 11,888.58 11,888.58 0.0K
10:55 11,885.71 11,885.71 11,877.12 11,882.85 0.0K
11:00 11,879.99 11,885.71 11,879.99 11,885.71 0.0K
11:05 11,888.58 11,889.59 11,883.86 11,889.59 0.0K
11:10 11,892.45 11,900.03 11,891.44 11,900.03 0.0K
11:15 11,901.04 11,906.77 11,901.04 11,901.04 0.0K
11:20 11,899.02 11,913.34 11,899.02 11,913.34 0.0K
11:25 11,910.47 11,911.48 11,901.88 11,908.62 0.0K
11:30 11,911.48 11,911.48 11,897.17 11,900.03 0.0K
11:35 11,902.89 11,908.62 11,900.03 11,902.89 0.0K
11:45 11,905.76 11,908.62 11,902.89 11,908.62 0.0K
11:50 11,905.76 11,916.20 11,897.17 11,916.20 0.0K
11:55 11,913.34 11,916.20 11,899.02 11,901.88 0.0K
12:00 11,904.75 11,904.75 11,887.57 11,895.31 0.0K
12:05 11,898.18 11,898.18 11,886.72 11,886.72 0.0K
12:10 11,889.59 11,921.25 11,889.59 11,915.52 0.0K
12:15 11,909.79 11,916.53 11,909.79 11,916.53 0.0K
12:20 11,919.39 11,936.57 11,919.39 11,936.57 0.0K
12:25 11,933.71 11,939.44 11,930.85 11,939.44 0.0K
12:30 11,950.89 11,956.62 11,950.89 11,953.75 0.0K
12:35 11,950.89 11,961.66 11,948.19 11,953.92 0.0K
12:40 11,956.78 11,965.37 11,956.78 11,962.51 0.0K
12:45 11,965.37 11,971.10 11,962.51 11,968.23 0.0K
12:50 11,965.37 11,965.37 11,959.64 11,962.51 0.0K
12:55 11,962.51 11,962.51 11,956.78 11,959.64 0.0K
13:00 11,962.51 11,971.10 11,962.51 11,965.37 0.0K
13:05 11,962.51 11,971.10 11,959.64 11,962.51 0.0K
13:10 11,959.64 11,962.51 11,959.64 11,962.51 0.0K
13:15 11,965.37 11,965.37 11,962.51 11,962.51 0.0K
13:20 11,959.64 11,962.51 11,959.64 11,959.64 0.0K
13:25 11,962.51 11,986.42 11,962.51 11,983.56 0.0K
13:30 11,989.29 11,992.15 11,988.28 11,989.29 0.0K
13:35 11,992.15 11,997.88 11,992.15 11,995.01 0.0K
13:40 11,997.88 11,997.88 11,995.01 11,995.01 0.0K
13:45 12,000.74 12,006.47 11,995.01 11,995.01 0.0K
13:50 11,997.88 12,003.60 11,997.88 12,000.74 0.0K
13:55 12,003.60 12,006.47 11,995.01 11,995.01 0.0K
14:00 11,992.15 11,993.16 11,980.70 11,990.29 0.0K
14:05 11,990.29 12,001.75 11,984.57 12,001.75 0.0K
14:10 12,004.61 12,004.61 11,998.88 12,001.75 0.0K
14:15 12,004.61 12,004.61 11,998.88 12,001.75 0.0K
14:20 12,002.76 12,002.76 11,982.71 11,991.30 0.0K
14:25 11,994.17 11,999.89 11,994.17 11,998.88 0.0K
14:30 11,996.02 11,998.88 11,986.42 11,989.29 0.0K
14:35 11,992.15 12,002.59 11,985.41 12,000.74 0.0K
14:40 11,997.88 12,006.47 11,995.01 11,997.88 0.0K
14:45 11,995.01 12,019.94 11,989.29 12,017.07 0.0K
14:50 12,014.21 12,021.79 12,007.47 12,021.79 0.0K
14:55 12,025.66 12,031.39 12,017.07 12,029.54 0.0K
15:00 12,026.67 12,032.40 12,023.81 12,032.40 0.0K
15:05 12,033.41 12,037.28 12,031.55 12,037.28 0.0K
15:10 12,038.29 12,067.93 12,038.29 12,065.07 0.0K
15:15 12,067.93 12,067.93 12,050.75 12,050.92 0.0K
15:20 12,051.93 12,051.93 12,028.01 12,032.30 0.0K
15:25 12,029.44 12,029.44 12,025.15 12,025.15 0.0K
15:30 12,026.58 12,026.58 12,002.24 12,005.10 0.0K
15:35 12,002.24 12,031.88 12,002.24 12,029.02 0.0K
15:40 12,031.04 12,039.63 12,010.99 12,010.99 0.0K
15:45 12,010.99 12,025.31 12,010.99 12,025.31 0.0K
15:50 12,028.17 12,045.35 12,028.17 12,035.75 0.0K
15:55 12,030.03 12,040.47 12,027.16 12,040.47 0.0K
16:00 12,037.61 12,046.20 12,031.88 12,043.34 0.0K
16:05 12,046.20 12,067.25 12,046.20 12,050.07 0.0K
16:10 12,049.06 12,049.06 12,043.34 12,043.34 0.0K
16:15 12,046.20 12,053.94 12,046.20 12,050.07 0.0K
16:20 12,052.93 12,062.53 12,050.07 12,059.67 0.0K
16:25 12,062.53 12,062.53 12,053.94 12,060.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし