FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,038.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,742.22 11,745.08 11,722.17 11,722.17 0.0K
08:05 11,724.19 11,744.24 11,724.19 11,729.92 0.0K
08:10 11,728.91 11,728.91 11,704.99 11,704.99 0.0K
08:15 11,707.86 11,733.63 11,699.27 11,733.63 0.0K
08:20 11,739.35 11,742.22 11,719.99 11,733.46 0.0K
08:25 11,736.33 11,747.78 11,736.33 11,744.92 0.0K
08:30 11,747.78 11,747.78 11,739.19 11,742.05 0.0K
08:35 11,744.92 11,753.51 11,744.92 11,753.51 0.0K
08:40 11,753.51 11,759.23 11,750.64 11,756.37 0.0K
08:45 11,762.10 11,777.59 11,762.10 11,773.71 0.0K
08:50 11,776.58 11,776.58 11,773.71 11,773.71 0.0K
08:55 11,770.85 11,770.85 11,753.51 11,753.51 0.0K
09:00 11,756.37 11,764.96 11,756.37 11,764.96 0.0K
09:05 11,762.10 11,762.10 11,747.78 11,747.78 0.0K
09:10 11,744.92 11,744.92 11,742.05 11,742.05 0.0K
09:15 11,744.92 11,744.92 11,739.19 11,739.19 0.0K
09:20 11,742.05 11,744.92 11,742.05 11,744.92 0.0K
09:25 11,742.05 11,742.05 11,730.60 11,730.60 0.0K
09:30 11,727.74 11,733.46 11,725.72 11,725.72 0.0K
09:35 11,728.58 11,734.31 11,728.58 11,731.45 0.0K
09:40 11,728.58 11,728.58 11,725.72 11,725.72 0.0K
09:45 11,722.86 11,737.17 11,722.86 11,737.17 0.0K
09:50 11,730.44 11,730.44 11,720.84 11,727.41 0.0K
09:55 11,724.55 11,724.55 11,721.52 11,724.38 0.0K
10:00 11,721.52 11,724.55 11,721.52 11,724.55 0.0K
10:05 11,721.68 11,721.68 11,718.82 11,720.67 0.0K
10:10 11,723.54 11,727.41 11,718.82 11,724.55 0.0K
10:15 11,721.68 11,721.68 11,721.68 11,721.68 0.0K
10:20 11,722.69 11,725.55 11,722.69 11,722.69 0.0K
10:25 11,719.83 11,719.83 11,707.37 11,707.37 0.0K
10:30 11,704.50 11,708.37 11,704.50 11,708.37 0.0K
10:35 11,705.51 11,708.37 11,699.78 11,699.78 0.0K
10:40 11,700.79 11,700.79 11,695.07 11,695.07 0.0K
10:45 11,686.48 11,686.48 11,680.75 11,680.75 0.0K
10:50 11,677.89 11,686.48 11,676.88 11,679.74 0.0K
10:55 11,676.88 11,679.74 11,674.01 11,674.01 0.0K
11:00 11,679.74 11,685.47 11,679.74 11,684.62 0.0K
11:05 11,690.35 11,693.21 11,687.49 11,693.21 0.0K
11:10 11,690.35 11,690.35 11,678.90 11,678.90 0.0K
11:15 11,676.03 11,685.63 11,672.16 11,682.77 0.0K
11:20 11,679.91 11,686.64 11,679.91 11,686.64 0.0K
11:25 11,689.50 11,689.50 11,685.63 11,685.63 0.0K
11:30 11,688.50 11,689.50 11,686.64 11,689.50 0.0K
11:35 11,692.37 11,693.38 11,692.37 11,693.38 0.0K
11:40 11,696.24 11,696.24 11,693.38 11,693.38 0.0K
11:45 11,696.24 11,699.27 11,693.38 11,699.27 0.0K
11:50 11,707.86 11,707.86 11,704.99 11,704.99 0.0K
11:55 11,702.13 11,702.13 11,701.12 11,701.12 0.0K
12:00 11,698.26 11,702.98 11,697.25 11,700.11 0.0K
12:10 11,702.98 11,702.98 11,698.94 11,701.80 0.0K
12:15 11,703.82 11,703.82 11,700.96 11,703.82 0.0K
12:20 11,700.96 11,700.96 11,700.96 11,700.96 0.0K
12:30 11,703.82 11,703.82 11,698.09 11,701.97 0.0K
12:35 11,699.10 11,699.10 11,696.24 11,699.10 0.0K
12:45 11,701.97 11,708.70 11,701.97 11,708.70 0.0K
12:50 11,702.98 11,702.98 11,697.25 11,697.25 0.0K
12:55 11,702.98 11,702.98 11,700.11 11,702.98 0.0K
13:00 11,708.70 11,732.62 11,705.84 11,726.89 0.0K
13:05 11,729.76 11,733.63 11,729.76 11,730.76 0.0K
13:10 11,729.76 11,729.76 11,716.28 11,716.28 0.0K
13:15 11,715.27 11,718.14 11,715.27 11,718.14 0.0K
13:20 11,717.13 11,718.14 11,707.69 11,707.69 0.0K
13:25 11,710.56 11,713.42 11,710.56 11,710.56 0.0K
13:30 11,723.02 11,731.61 11,717.29 11,723.02 0.0K
13:35 11,720.16 11,722.01 11,710.56 11,710.56 0.0K
13:40 11,713.42 11,714.43 11,713.42 11,713.42 0.0K
13:45 11,710.56 11,713.42 11,710.56 11,713.42 0.0K
13:50 11,710.56 11,710.56 11,707.69 11,710.56 0.0K
13:55 11,707.69 11,713.42 11,707.69 11,713.42 0.0K
14:00 11,716.28 11,716.28 11,710.56 11,712.41 0.0K
14:05 11,709.55 11,709.55 11,706.68 11,706.68 0.0K
14:10 11,703.82 11,716.28 11,703.82 11,716.28 0.0K
14:15 11,719.15 11,728.75 11,714.43 11,728.75 0.0K
14:20 11,725.88 11,734.47 11,723.02 11,725.88 0.0K
14:25 11,723.02 11,734.47 11,723.02 11,729.76 0.0K
14:30 11,736.49 11,736.49 11,725.04 11,729.76 0.0K
14:35 11,732.62 11,735.48 11,722.17 11,725.04 0.0K
14:40 11,722.17 11,722.17 11,710.72 11,713.58 0.0K
14:45 11,716.45 11,719.31 11,711.73 11,711.73 0.0K
14:50 11,717.46 11,721.33 11,715.60 11,715.60 0.0K
14:55 11,714.59 11,714.59 11,714.59 11,714.59 0.0K
15:00 11,717.46 11,734.80 11,717.46 11,731.94 0.0K
15:05 11,730.93 11,738.67 11,730.08 11,732.95 0.0K
15:10 11,735.81 11,735.81 11,715.60 11,718.47 0.0K
15:15 11,715.60 11,721.17 11,715.60 11,721.17 0.0K
15:20 11,724.03 11,726.89 11,724.03 11,726.89 0.0K
15:25 11,724.03 11,731.94 11,724.03 11,731.94 0.0K
15:30 11,728.06 11,729.07 11,718.47 11,718.47 0.0K
15:35 11,721.33 11,724.19 11,721.33 11,721.33 0.0K
15:40 11,718.47 11,721.33 11,712.74 11,721.33 0.0K
15:45 11,718.47 11,718.47 11,715.60 11,717.62 0.0K
15:50 11,720.48 11,729.07 11,720.48 11,723.35 0.0K
15:55 11,720.48 11,723.35 11,720.48 11,722.34 0.0K
16:00 11,719.47 11,719.47 11,716.61 11,716.61 0.0K
16:05 11,715.60 11,720.48 11,715.60 11,720.48 0.0K
16:10 11,723.35 11,734.80 11,723.35 11,734.80 0.0K
16:15 11,735.81 11,741.54 11,728.06 11,733.79 0.0K
16:20 11,736.65 11,743.39 11,729.92 11,740.53 0.0K
16:25 11,737.66 11,740.53 11,729.92 11,732.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし