FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,038.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,792.07 11,820.70 11,786.34 11,814.97 0.0K
08:05 11,820.70 11,822.72 11,800.66 11,822.72 0.0K
08:10 11,825.58 11,852.53 11,825.58 11,852.53 0.0K
08:15 11,855.39 11,855.39 11,822.88 11,842.93 0.0K
08:20 11,845.79 11,845.79 11,819.01 11,821.87 0.0K
08:25 11,816.15 11,816.15 11,794.09 11,796.95 0.0K
08:30 11,793.92 11,804.53 11,793.08 11,798.80 0.0K
08:35 11,795.94 11,798.80 11,795.94 11,795.94 0.0K
08:40 11,793.08 11,795.94 11,781.62 11,781.62 0.0K
08:45 11,784.49 11,795.94 11,778.76 11,795.94 0.0K
08:50 11,793.08 11,793.08 11,774.89 11,774.89 0.0K
08:55 11,777.75 11,789.20 11,777.75 11,786.34 0.0K
09:00 11,783.48 11,792.07 11,780.61 11,788.36 0.0K
09:05 11,785.50 11,785.50 11,764.44 11,764.44 0.0K
09:10 11,758.72 11,758.72 11,750.13 11,750.13 0.0K
09:15 11,747.26 11,752.99 11,744.40 11,752.99 0.0K
09:20 11,755.85 11,768.32 11,755.85 11,768.32 0.0K
09:25 11,771.18 11,771.18 11,765.45 11,765.45 0.0K
09:30 11,768.32 11,768.32 11,759.73 11,762.59 0.0K
09:35 11,765.45 11,768.32 11,764.44 11,768.32 0.0K
09:40 11,765.45 11,765.45 11,761.58 11,761.58 0.0K
09:45 11,758.72 11,761.58 11,752.99 11,755.85 0.0K
09:50 11,752.99 11,752.99 11,750.13 11,750.13 0.0K
09:55 11,752.99 11,763.60 11,752.99 11,760.73 0.0K
10:00 11,763.60 11,766.46 11,752.99 11,759.73 0.0K
10:05 11,756.86 11,759.73 11,742.55 11,742.55 0.0K
10:10 11,745.41 11,751.14 11,745.41 11,748.27 0.0K
10:15 11,751.14 11,759.73 11,751.14 11,756.86 0.0K
10:20 11,755.85 11,764.44 11,755.85 11,761.58 0.0K
10:25 11,758.72 11,764.44 11,758.72 11,758.72 0.0K
10:30 11,761.58 11,761.58 11,758.72 11,758.72 0.0K
10:35 11,755.85 11,758.72 11,752.99 11,758.72 0.0K
10:40 11,761.58 11,764.44 11,755.85 11,755.85 0.0K
10:45 11,752.99 11,752.99 11,741.54 11,741.54 0.0K
10:50 11,744.40 11,747.26 11,732.95 11,735.81 0.0K
10:55 11,738.67 11,741.37 11,735.65 11,741.37 0.0K
11:00 11,744.24 11,756.70 11,744.24 11,748.11 0.0K
11:05 11,750.97 11,753.83 11,748.11 11,748.11 0.0K
11:10 11,745.24 11,745.24 11,742.38 11,742.38 0.0K
11:15 11,745.24 11,745.24 11,742.38 11,742.38 0.0K
11:20 11,739.52 11,744.24 11,738.51 11,741.37 0.0K
11:30 11,744.24 11,744.24 11,744.24 11,744.24 0.0K
11:35 11,747.10 11,747.10 11,741.37 11,741.37 0.0K
11:40 11,744.24 11,746.25 11,741.37 11,746.25 0.0K
11:50 11,749.12 11,754.84 11,749.12 11,754.84 0.0K
11:55 11,751.98 11,751.98 11,743.39 11,743.39 0.0K
12:00 11,746.25 11,746.25 11,740.53 11,743.39 0.0K
12:05 11,744.40 11,751.14 11,744.40 11,751.14 0.0K
12:10 11,754.00 11,754.00 11,745.41 11,745.41 0.0K
12:15 11,744.40 11,747.26 11,740.53 11,741.54 0.0K
12:20 11,744.40 11,744.40 11,744.40 11,744.40 0.0K
12:30 11,747.26 11,747.26 11,744.40 11,747.26 0.0K
12:50 11,744.40 11,744.40 11,744.40 11,744.40 0.0K
12:55 11,741.54 11,741.54 11,741.54 11,741.54 0.0K
13:00 11,744.40 11,749.28 11,744.40 11,749.28 0.0K
13:05 11,752.14 11,757.87 11,752.14 11,755.01 0.0K
13:10 11,756.02 11,758.88 11,755.85 11,756.86 0.0K
13:15 11,754.00 11,756.86 11,754.00 11,756.86 0.0K
13:20 11,754.00 11,754.00 11,751.14 11,751.14 0.0K
13:25 11,748.27 11,751.14 11,748.27 11,751.14 0.0K
13:30 11,744.40 11,782.63 11,709.88 11,771.18 0.0K
13:35 11,774.04 11,782.63 11,759.73 11,762.59 0.0K
13:40 11,759.73 11,762.59 11,748.27 11,757.71 0.0K
13:45 11,760.57 11,770.17 11,760.57 11,764.44 0.0K
13:50 11,767.31 11,770.17 11,767.31 11,767.31 0.0K
13:55 11,764.44 11,767.31 11,764.44 11,767.31 0.0K
14:00 11,764.44 11,775.05 11,764.44 11,773.03 0.0K
14:05 11,770.17 11,782.63 11,767.31 11,782.63 0.0K
14:10 11,779.77 11,779.77 11,770.17 11,770.17 0.0K
14:15 11,769.16 11,773.03 11,760.57 11,767.31 0.0K
14:20 11,768.32 11,771.18 11,768.32 11,768.32 0.0K
14:25 11,771.18 11,771.18 11,759.73 11,759.73 0.0K
14:30 11,756.86 11,756.86 11,751.14 11,754.00 0.0K
14:35 11,756.86 11,767.31 11,756.86 11,758.72 0.0K
14:40 11,761.58 11,775.90 11,755.85 11,761.58 0.0K
14:45 11,765.45 11,785.50 11,765.45 11,779.77 0.0K
14:50 11,782.63 11,785.50 11,774.04 11,776.91 0.0K
14:55 11,779.77 11,779.77 11,754.00 11,756.86 0.0K
15:00 11,762.59 11,768.32 11,756.86 11,768.32 0.0K
15:05 11,769.32 11,769.32 11,756.86 11,756.86 0.0K
15:10 11,754.00 11,756.86 11,751.14 11,751.98 0.0K
15:15 11,749.96 11,752.83 11,745.24 11,745.24 0.0K
15:20 11,742.38 11,748.11 11,742.38 11,747.10 0.0K
15:25 11,746.09 11,751.82 11,746.09 11,751.82 0.0K
15:30 11,757.54 11,760.41 11,754.68 11,754.68 0.0K
15:35 11,755.69 11,755.69 11,752.83 11,755.69 0.0K
15:40 11,752.83 11,752.83 11,735.65 11,741.21 0.0K
15:45 11,738.35 11,738.35 11,727.74 11,727.74 0.0K
15:50 11,730.60 11,730.60 11,721.00 11,721.00 0.0K
15:55 11,723.86 11,728.91 11,723.86 11,726.05 0.0K
16:00 11,723.18 11,731.77 11,720.32 11,721.33 0.0K
16:05 11,720.32 11,722.17 11,716.45 11,722.17 0.0K
16:10 11,725.04 11,728.91 11,725.04 11,726.89 0.0K
16:15 11,727.90 11,736.49 11,727.90 11,733.63 0.0K
16:20 11,730.76 11,731.77 11,725.04 11,725.04 0.0K
16:25 11,726.05 11,730.76 11,722.17 11,730.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし