FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,038.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,728.25 11,744.10 11,700.00 11,743.09 0.0K
08:05 11,761.44 11,797.82 11,760.60 11,797.82 0.0K
08:10 11,803.55 11,813.31 11,791.08 11,813.31 0.0K
08:15 11,807.58 11,810.45 11,796.13 11,798.99 0.0K
08:20 11,798.99 11,815.33 11,793.27 11,806.74 0.0K
08:25 11,809.60 11,826.78 11,809.60 11,818.19 0.0K
08:30 11,812.46 11,812.46 11,798.15 11,801.01 0.0K
08:35 11,795.28 11,806.74 11,792.42 11,806.74 0.0K
08:40 11,806.74 11,808.59 11,803.71 11,808.59 0.0K
08:45 11,805.73 11,813.47 11,805.73 11,813.47 0.0K
08:50 11,812.46 11,812.46 11,806.74 11,812.46 0.0K
08:55 11,818.19 11,818.19 11,818.19 11,818.19 0.0K
09:00 11,812.46 11,812.46 11,785.69 11,794.28 0.0K
09:05 11,797.14 11,797.14 11,790.40 11,790.40 0.0K
09:10 11,787.54 11,787.54 11,778.95 11,778.95 0.0K
09:15 11,776.09 11,779.96 11,773.22 11,776.09 0.0K
09:20 11,775.08 11,775.08 11,766.49 11,766.49 0.0K
09:25 11,763.62 11,763.62 11,759.75 11,762.61 0.0K
09:30 11,759.75 11,759.75 11,751.16 11,756.89 0.0K
09:35 11,754.02 11,754.02 11,748.30 11,751.16 0.0K
09:40 11,748.30 11,754.35 11,745.43 11,754.35 0.0K
09:45 11,751.49 11,753.34 11,740.88 11,740.88 0.0K
09:50 11,743.74 11,766.65 11,743.74 11,752.33 0.0K
09:55 11,758.06 11,758.06 11,752.33 11,758.06 0.0K
10:00 11,760.92 11,774.40 11,760.92 11,765.81 0.0K
10:05 11,766.81 11,769.68 11,766.81 11,769.68 0.0K
10:10 11,771.70 11,792.75 11,771.70 11,792.75 0.0K
10:15 11,789.89 11,803.36 11,789.89 11,800.49 0.0K
10:20 11,797.63 11,807.39 11,797.63 11,807.39 0.0K
10:25 11,801.67 11,801.67 11,798.80 11,798.80 0.0K
10:30 11,797.79 11,805.38 11,796.79 11,799.65 0.0K
10:35 11,796.79 11,796.79 11,795.78 11,795.78 0.0K
10:40 11,798.64 11,804.37 11,798.64 11,804.37 0.0K
10:45 11,801.50 11,804.37 11,801.50 11,804.37 0.0K
10:50 11,807.23 11,818.68 11,807.23 11,815.82 0.0K
10:55 11,812.96 11,812.96 11,798.64 11,798.64 0.0K
11:00 11,790.05 11,792.91 11,787.19 11,787.19 0.0K
11:10 11,784.32 11,784.32 11,778.60 11,781.46 0.0K
11:20 11,784.32 11,784.32 11,769.00 11,769.00 0.0K
11:25 11,771.86 11,771.86 11,771.86 11,771.86 0.0K
11:30 11,774.72 11,774.72 11,768.83 11,768.83 0.0K
11:35 11,765.97 11,769.84 11,765.97 11,766.98 0.0K
11:40 11,755.53 11,758.39 11,755.53 11,758.39 0.0K
11:45 11,755.53 11,755.53 11,752.66 11,753.51 0.0K
11:50 11,750.64 11,751.65 11,740.20 11,740.20 0.0K
11:55 11,743.06 11,748.79 11,743.06 11,746.94 0.0K
12:00 11,744.07 11,747.94 11,744.07 11,744.07 0.0K
12:05 11,746.94 11,746.94 11,746.94 11,746.94 0.0K
12:15 11,744.07 11,744.07 11,741.21 11,741.21 0.0K
12:20 11,744.07 11,750.64 11,744.07 11,750.64 0.0K
12:25 11,751.65 11,758.39 11,749.80 11,758.39 0.0K
12:30 11,755.53 11,756.53 11,753.67 11,756.53 0.0K
12:35 11,753.67 11,753.67 11,746.94 11,749.80 0.0K
12:40 11,750.81 11,750.81 11,750.81 11,750.81 0.0K
12:45 11,747.94 11,747.94 11,742.22 11,747.94 0.0K
12:50 11,750.81 11,750.81 11,745.93 11,748.79 0.0K
12:55 11,751.65 11,754.52 11,748.79 11,753.67 0.0K
13:00 11,754.68 11,763.27 11,754.68 11,763.27 0.0K
13:05 11,764.28 11,765.29 11,764.28 11,765.29 0.0K
13:10 11,768.15 11,768.15 11,760.41 11,760.41 0.0K
13:15 11,757.54 11,757.54 11,751.82 11,751.82 0.0K
13:20 11,748.95 11,754.68 11,748.95 11,754.68 0.0K
13:25 11,753.67 11,757.54 11,753.67 11,756.53 0.0K
13:30 11,759.40 11,759.40 11,753.67 11,753.67 0.0K
13:35 11,754.68 11,754.68 11,754.68 11,754.68 0.0K
13:40 11,757.54 11,757.54 11,743.23 11,751.98 0.0K
13:45 11,752.99 11,771.18 11,752.99 11,768.32 0.0K
13:50 11,771.18 11,774.04 11,768.32 11,771.18 0.0K
13:55 11,774.04 11,774.04 11,769.32 11,769.32 0.0K
14:00 11,772.19 11,786.67 11,772.19 11,782.80 0.0K
14:05 11,779.93 11,779.93 11,774.21 11,774.21 0.0K
14:10 11,768.48 11,768.48 11,762.75 11,762.75 0.0K
14:15 11,759.89 11,759.89 11,757.03 11,757.03 0.0K
14:20 11,754.16 11,754.16 11,748.44 11,754.16 0.0K
14:25 11,752.14 11,757.87 11,752.14 11,757.87 0.0K
14:30 11,755.01 11,762.59 11,751.14 11,762.59 0.0K
14:35 11,765.45 11,770.17 11,764.44 11,770.17 0.0K
14:40 11,769.16 11,780.61 11,769.16 11,780.61 0.0K
14:45 11,777.75 11,778.76 11,772.02 11,778.76 0.0K
14:50 11,779.77 11,785.50 11,778.76 11,785.50 0.0K
14:55 11,782.63 11,782.63 11,771.18 11,773.03 0.0K
15:00 11,778.76 11,782.63 11,774.04 11,774.04 0.0K
15:05 11,775.05 11,780.78 11,775.05 11,780.78 0.0K
15:10 11,783.64 11,786.50 11,781.79 11,784.65 0.0K
15:15 11,781.79 11,781.79 11,763.43 11,772.02 0.0K
15:20 11,771.02 11,771.02 11,755.69 11,755.69 0.0K
15:25 11,752.83 11,752.83 11,746.09 11,746.09 0.0K
15:30 11,748.11 11,750.13 11,747.26 11,747.26 0.0K
15:35 11,744.40 11,751.98 11,742.38 11,746.25 0.0K
15:40 11,749.12 11,757.71 11,746.25 11,748.11 0.0K
15:45 11,750.97 11,760.57 11,750.97 11,760.57 0.0K
15:50 11,763.43 11,769.16 11,760.57 11,768.32 0.0K
15:55 11,765.45 11,765.45 11,755.85 11,758.72 0.0K
16:00 11,759.73 11,762.59 11,754.84 11,756.70 0.0K
16:05 11,753.83 11,761.58 11,753.83 11,759.56 0.0K
16:10 11,762.42 11,766.30 11,760.57 11,763.43 0.0K
16:15 11,762.42 11,764.44 11,760.57 11,764.44 0.0K
16:20 11,770.17 11,779.77 11,770.17 11,776.91 0.0K
16:25 11,774.04 11,778.92 11,774.04 11,776.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし