1,315.97
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,364.78 | 1,370.33 | 1,364.78 | 1,370.33 | 0.0K |
| 09:05 | 1,370.63 | 1,371.78 | 1,370.10 | 1,370.10 | 0.0K |
| 09:10 | 1,370.18 | 1,370.59 | 1,369.64 | 1,369.64 | 0.0K |
| 09:15 | 1,369.52 | 1,370.55 | 1,369.50 | 1,370.55 | 0.0K |
| 09:20 | 1,370.56 | 1,370.60 | 1,369.63 | 1,370.24 | 0.0K |
| 09:25 | 1,370.30 | 1,370.39 | 1,369.63 | 1,370.09 | 0.0K |
| 09:30 | 1,370.05 | 1,370.35 | 1,368.11 | 1,368.11 | 0.0K |
| 09:35 | 1,368.21 | 1,368.40 | 1,367.67 | 1,368.02 | 0.0K |
| 09:40 | 1,368.07 | 1,368.17 | 1,365.94 | 1,366.16 | 0.0K |
| 09:45 | 1,366.44 | 1,367.03 | 1,366.15 | 1,366.72 | 0.0K |
| 09:50 | 1,366.98 | 1,367.07 | 1,366.00 | 1,366.00 | 0.0K |
| 09:55 | 1,366.19 | 1,366.88 | 1,365.87 | 1,365.87 | 0.0K |
| 10:00 | 1,365.83 | 1,366.26 | 1,365.68 | 1,365.78 | 0.0K |
| 10:05 | 1,365.70 | 1,365.70 | 1,364.99 | 1,364.99 | 0.0K |
| 10:10 | 1,365.02 | 1,365.02 | 1,363.26 | 1,363.26 | 0.0K |
| 10:15 | 1,363.14 | 1,365.23 | 1,363.14 | 1,365.23 | 0.0K |
| 10:20 | 1,365.22 | 1,365.80 | 1,364.99 | 1,365.77 | 0.0K |
| 10:25 | 1,365.38 | 1,366.34 | 1,365.19 | 1,366.34 | 0.0K |
| 10:30 | 1,366.60 | 1,367.25 | 1,366.15 | 1,367.25 | 0.0K |
| 10:35 | 1,367.18 | 1,368.84 | 1,367.16 | 1,368.84 | 0.0K |
| 10:40 | 1,368.87 | 1,369.31 | 1,368.51 | 1,368.55 | 0.0K |
| 10:45 | 1,368.57 | 1,368.92 | 1,368.09 | 1,368.09 | 0.0K |
| 10:50 | 1,367.98 | 1,368.46 | 1,367.14 | 1,368.32 | 0.0K |
| 10:55 | 1,368.24 | 1,368.29 | 1,367.71 | 1,367.89 | 0.0K |
| 11:00 | 1,367.84 | 1,367.84 | 1,366.69 | 1,366.91 | 0.0K |
| 11:05 | 1,366.87 | 1,366.87 | 1,365.81 | 1,365.81 | 0.0K |
| 11:10 | 1,365.74 | 1,365.74 | 1,365.25 | 1,365.67 | 0.0K |
| 11:15 | 1,365.72 | 1,366.53 | 1,365.59 | 1,366.53 | 0.0K |
| 11:20 | 1,366.38 | 1,366.38 | 1,365.34 | 1,365.34 | 0.0K |
| 11:25 | 1,365.28 | 1,365.46 | 1,364.90 | 1,365.46 | 0.0K |
| 11:30 | 1,365.53 | 1,365.53 | 1,364.52 | 1,364.74 | 0.0K |
| 11:35 | 1,364.99 | 1,365.76 | 1,364.99 | 1,365.76 | 0.0K |
| 11:40 | 1,365.84 | 1,366.66 | 1,365.74 | 1,366.64 | 0.0K |
| 11:45 | 1,366.72 | 1,366.80 | 1,366.18 | 1,366.60 | 0.0K |
| 11:50 | 1,366.63 | 1,367.07 | 1,365.95 | 1,366.13 | 0.0K |
| 11:55 | 1,366.19 | 1,366.62 | 1,366.11 | 1,366.57 | 0.0K |
| 12:00 | 1,366.52 | 1,366.52 | 1,365.85 | 1,365.85 | 0.0K |
| 12:05 | 1,365.95 | 1,366.24 | 1,365.55 | 1,366.00 | 0.0K |
| 12:10 | 1,365.99 | 1,366.31 | 1,365.41 | 1,365.53 | 0.0K |
| 12:15 | 1,365.56 | 1,365.56 | 1,364.30 | 1,364.35 | 0.0K |
| 12:20 | 1,364.34 | 1,364.44 | 1,363.97 | 1,363.97 | 0.0K |
| 12:25 | 1,363.88 | 1,364.05 | 1,363.08 | 1,363.22 | 0.0K |
| 12:30 | 1,363.17 | 1,363.17 | 1,362.60 | 1,362.60 | 0.0K |
| 12:35 | 1,362.70 | 1,362.70 | 1,362.39 | 1,362.52 | 0.0K |
| 12:40 | 1,362.55 | 1,362.55 | 1,361.67 | 1,361.93 | 0.0K |
| 12:45 | 1,361.92 | 1,361.92 | 1,361.56 | 1,361.63 | 0.0K |
| 12:50 | 1,361.70 | 1,362.53 | 1,361.53 | 1,362.28 | 0.0K |
| 12:55 | 1,362.33 | 1,363.66 | 1,362.21 | 1,363.65 | 0.0K |
| 13:00 | 1,363.77 | 1,364.09 | 1,362.34 | 1,362.34 | 0.0K |
| 13:05 | 1,362.26 | 1,362.30 | 1,361.80 | 1,362.03 | 0.0K |
| 13:10 | 1,361.92 | 1,361.92 | 1,361.59 | 1,361.66 | 0.0K |
| 13:15 | 1,361.64 | 1,362.05 | 1,361.60 | 1,361.99 | 0.0K |
| 13:20 | 1,361.87 | 1,361.96 | 1,361.67 | 1,361.87 | 0.0K |
| 13:25 | 1,361.89 | 1,362.05 | 1,361.40 | 1,361.40 | 0.0K |
| 13:30 | 1,361.20 | 1,361.20 | 1,360.33 | 1,360.39 | 0.0K |
| 13:35 | 1,360.40 | 1,360.44 | 1,359.37 | 1,359.37 | 0.0K |
| 13:40 | 1,359.44 | 1,360.11 | 1,359.44 | 1,359.65 | 0.0K |
| 13:45 | 1,359.57 | 1,359.57 | 1,358.53 | 1,358.60 | 0.0K |
| 13:50 | 1,358.55 | 1,358.61 | 1,358.11 | 1,358.49 | 0.0K |
| 13:55 | 1,358.42 | 1,359.15 | 1,358.32 | 1,359.15 | 0.0K |
| 14:00 | 1,359.12 | 1,359.19 | 1,358.29 | 1,358.65 | 0.0K |
| 14:05 | 1,358.70 | 1,358.77 | 1,357.37 | 1,357.45 | 0.0K |
| 14:10 | 1,357.34 | 1,357.84 | 1,357.34 | 1,357.79 | 0.0K |
| 14:15 | 1,357.82 | 1,358.22 | 1,357.82 | 1,358.22 | 0.0K |
| 14:20 | 1,358.29 | 1,358.44 | 1,357.73 | 1,357.80 | 0.0K |
| 14:25 | 1,357.79 | 1,358.52 | 1,357.47 | 1,358.33 | 0.0K |
| 14:30 | 1,358.37 | 1,358.68 | 1,358.24 | 1,358.68 | 0.0K |
| 14:35 | 1,358.85 | 1,359.11 | 1,357.62 | 1,357.67 | 0.0K |
| 14:40 | 1,357.62 | 1,357.62 | 1,356.97 | 1,357.12 | 0.0K |
| 14:45 | 1,357.16 | 1,357.19 | 1,355.68 | 1,355.82 | 0.0K |
| 14:50 | 1,355.86 | 1,356.90 | 1,355.86 | 1,356.90 | 0.0K |
| 14:55 | 1,355.30 | 1,355.88 | 1,355.30 | 1,355.43 | 0.0K |
| 15:00 | 1,355.36 | 1,355.36 | 1,354.02 | 1,354.29 | 0.0K |
| 15:05 | 1,354.31 | 1,355.39 | 1,354.31 | 1,354.84 | 0.0K |
| 15:10 | 1,354.88 | 1,354.88 | 1,353.14 | 1,353.44 | 0.0K |
| 15:15 | 1,353.55 | 1,354.41 | 1,353.46 | 1,353.54 | 0.0K |
| 15:20 | 1,353.60 | 1,354.67 | 1,353.60 | 1,354.54 | 0.0K |
| 15:25 | 1,354.85 | 1,355.41 | 1,354.73 | 1,354.81 | 0.0K |
| 15:30 | 1,355.13 | 1,356.70 | 1,355.13 | 1,355.64 | 0.0K |
| 15:35 | 1,355.56 | 1,357.08 | 1,355.56 | 1,356.17 | 0.0K |
| 15:40 | 1,356.44 | 1,358.33 | 1,356.44 | 1,357.75 | 0.0K |
| 15:45 | 1,357.59 | 1,357.59 | 1,355.75 | 1,356.22 | 0.0K |
| 15:50 | 1,356.68 | 1,358.00 | 1,356.68 | 1,358.00 | 0.0K |
| 15:55 | 1,357.93 | 1,358.11 | 1,356.44 | 1,356.44 | 0.0K |
| 16:00 | 1,355.91 | 1,359.06 | 1,355.91 | 1,357.29 | 0.0K |
| 16:05 | 1,357.36 | 1,357.56 | 1,355.93 | 1,355.93 | 0.0K |
| 16:10 | 1,355.78 | 1,355.81 | 1,352.98 | 1,352.98 | 0.0K |
| 16:15 | 1,353.16 | 1,355.22 | 1,353.09 | 1,355.22 | 0.0K |
| 16:20 | 1,355.29 | 1,355.29 | 1,353.68 | 1,353.68 | 0.0K |
| 16:25 | 1,353.60 | 1,353.60 | 1,352.80 | 1,353.47 | 0.0K |
| 16:30 | 1,353.34 | 1,353.55 | 1,352.56 | 1,353.44 | 0.0K |
| 16:35 | 1,353.21 | 1,353.21 | 1,350.99 | 1,351.20 | 0.0K |
| 16:40 | 1,351.34 | 1,351.34 | 1,350.32 | 1,350.47 | 0.0K |
| 16:45 | 1,350.59 | 1,350.65 | 1,347.38 | 1,347.80 | 0.0K |
| 16:50 | 1,347.72 | 1,347.77 | 1,346.39 | 1,346.39 | 0.0K |
| 16:55 | 1,346.36 | 1,346.59 | 1,346.18 | 1,346.18 | 0.0K |