FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,743.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,727.17 1,742.77 1,727.17 1,736.84 0.0K
08:05 1,732.25 1,732.25 1,724.60 1,724.60 0.0K
08:10 1,724.20 1,724.20 1,722.71 1,723.10 0.0K
08:15 1,722.57 1,722.98 1,722.18 1,722.98 0.0K
08:20 1,723.19 1,724.37 1,723.19 1,724.30 0.0K
08:25 1,723.86 1,724.42 1,723.46 1,723.99 0.0K
08:30 1,724.39 1,724.84 1,724.08 1,724.31 0.0K
08:35 1,724.11 1,724.47 1,723.80 1,723.80 0.0K
08:40 1,723.41 1,723.90 1,723.10 1,723.90 0.0K
08:45 1,723.72 1,724.73 1,723.72 1,724.39 0.0K
08:50 1,724.79 1,726.84 1,724.70 1,725.73 0.0K
08:55 1,726.07 1,729.22 1,725.98 1,729.13 0.0K
09:00 1,729.40 1,729.40 1,729.13 1,729.13 0.0K
09:05 1,729.47 1,729.47 1,728.19 1,728.52 0.0K
09:10 1,728.12 1,728.12 1,724.24 1,724.24 0.0K
09:15 1,723.92 1,724.03 1,722.91 1,724.03 0.0K
09:20 1,724.34 1,725.07 1,724.34 1,724.74 0.0K
09:25 1,724.49 1,724.75 1,724.17 1,724.17 0.0K
09:30 1,723.90 1,724.28 1,723.57 1,723.84 0.0K
09:35 1,723.75 1,724.18 1,723.75 1,724.18 0.0K
09:40 1,724.10 1,724.10 1,719.13 1,719.13 0.0K
09:45 1,718.80 1,719.62 1,718.80 1,718.85 0.0K
09:50 1,718.65 1,718.99 1,717.37 1,717.37 0.0K
09:55 1,717.15 1,717.33 1,716.99 1,716.99 0.0K
10:00 1,716.99 1,717.42 1,715.04 1,715.04 0.0K
10:05 1,714.65 1,715.39 1,712.32 1,712.32 0.0K
10:15 1,712.79 1,715.91 1,712.79 1,715.56 0.0K
10:20 1,715.81 1,716.53 1,715.81 1,716.16 0.0K
10:25 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
10:30 1,716.16 1,716.75 1,715.68 1,716.75 0.0K
10:35 1,716.57 1,716.71 1,715.58 1,715.92 0.0K
10:40 1,715.70 1,715.70 1,713.66 1,713.66 0.0K
10:45 1,713.32 1,715.12 1,712.57 1,714.73 0.0K
10:50 1,714.94 1,716.25 1,714.94 1,715.64 0.0K
10:55 1,715.64 1,716.04 1,713.13 1,713.75 0.0K
11:00 1,712.96 1,713.33 1,712.01 1,712.35 0.0K
11:05 1,712.17 1,712.17 1,711.10 1,711.68 0.0K
11:10 1,711.54 1,712.82 1,711.54 1,712.34 0.0K
11:15 1,712.41 1,713.89 1,712.07 1,713.55 0.0K
11:20 1,713.84 1,713.84 1,712.71 1,712.71 0.0K
11:25 1,712.87 1,713.45 1,712.78 1,713.45 0.0K
11:30 1,713.83 1,713.83 1,712.65 1,712.72 0.0K
11:35 1,712.60 1,713.42 1,712.60 1,713.42 0.0K
11:40 1,713.76 1,716.09 1,713.76 1,716.09 0.0K
11:45 1,715.76 1,716.09 1,715.05 1,715.05 0.0K
11:50 1,714.71 1,714.71 1,713.99 1,713.99 0.0K
11:55 1,713.86 1,714.53 1,713.30 1,713.70 0.0K
12:00 1,713.58 1,713.68 1,713.29 1,713.68 0.0K
12:05 1,713.49 1,713.55 1,713.14 1,713.14 0.0K
12:10 1,713.44 1,714.32 1,713.44 1,714.32 0.0K
12:15 1,713.91 1,714.51 1,713.83 1,714.33 0.0K
12:20 1,714.03 1,714.33 1,713.65 1,713.82 0.0K
12:25 1,714.06 1,714.06 1,713.85 1,713.85 0.0K
12:30 1,713.51 1,713.51 1,712.65 1,713.05 0.0K
12:35 1,712.92 1,713.83 1,712.92 1,713.43 0.0K
12:40 1,713.83 1,713.83 1,713.17 1,713.17 0.0K
12:45 1,712.99 1,713.66 1,712.99 1,713.36 0.0K
12:50 1,713.44 1,713.52 1,712.73 1,712.73 0.0K
12:55 1,712.82 1,713.85 1,712.82 1,713.61 0.0K
13:00 1,713.27 1,713.54 1,712.86 1,713.08 0.0K
13:05 1,713.20 1,713.20 1,711.60 1,711.60 0.0K
13:10 1,711.99 1,712.17 1,711.99 1,712.17 0.0K
13:15 1,712.17 1,712.85 1,712.17 1,712.78 0.0K
13:20 1,712.44 1,712.69 1,712.44 1,712.60 0.0K
13:25 1,712.69 1,712.69 1,712.37 1,712.37 0.0K
13:30 1,712.67 1,712.67 1,712.67 1,712.67 0.0K
13:35 1,712.46 1,712.46 1,712.37 1,712.37 0.0K
13:40 1,712.19 1,712.19 1,712.01 1,712.01 0.0K
13:45 1,712.10 1,712.65 1,711.85 1,712.65 0.0K
13:50 1,712.32 1,712.68 1,711.36 1,712.68 0.0K
13:55 1,712.61 1,712.66 1,712.15 1,712.51 0.0K
14:00 1,712.32 1,714.20 1,712.32 1,714.20 0.0K
14:05 1,714.60 1,714.94 1,714.39 1,714.52 0.0K
14:10 1,714.12 1,714.59 1,713.46 1,714.25 0.0K
14:15 1,713.46 1,713.90 1,713.46 1,713.90 0.0K
14:20 1,714.24 1,714.75 1,714.24 1,714.69 0.0K
14:25 1,714.57 1,714.85 1,714.29 1,714.29 0.0K
14:30 1,713.76 1,713.90 1,712.00 1,712.00 0.0K
14:35 1,712.09 1,712.50 1,711.96 1,712.04 0.0K
14:40 1,712.04 1,712.67 1,712.04 1,712.21 0.0K
14:45 1,712.02 1,713.31 1,711.64 1,713.31 0.0K
14:50 1,712.98 1,713.24 1,712.70 1,712.88 0.0K
14:55 1,712.54 1,712.54 1,709.32 1,709.32 0.0K
15:00 1,709.01 1,709.01 1,707.62 1,708.75 0.0K
15:05 1,708.41 1,709.44 1,708.41 1,709.04 0.0K
15:10 1,708.97 1,708.97 1,708.09 1,708.09 0.0K
15:15 1,707.76 1,708.09 1,707.61 1,707.61 0.0K
15:20 1,707.78 1,707.86 1,707.36 1,707.36 0.0K
15:25 1,707.06 1,707.26 1,706.06 1,707.26 0.0K
15:30 1,707.57 1,708.77 1,706.24 1,707.93 0.0K
15:35 1,708.11 1,709.05 1,708.11 1,709.05 0.0K
15:40 1,709.18 1,709.25 1,708.24 1,708.90 0.0K
15:45 1,708.90 1,709.75 1,708.65 1,708.65 0.0K
15:50 1,708.56 1,708.56 1,706.95 1,707.61 0.0K
15:55 1,707.22 1,707.56 1,706.51 1,706.59 0.0K
16:00 1,706.80 1,708.78 1,706.80 1,708.78 0.0K
16:05 1,708.85 1,708.85 1,708.69 1,708.78 0.0K
16:10 1,708.78 1,708.96 1,708.41 1,708.66 0.0K
16:15 1,709.14 1,709.61 1,708.77 1,709.56 0.0K
16:20 1,709.65 1,710.70 1,709.41 1,710.56 0.0K
16:25 1,711.08 1,711.08 1,709.90 1,710.52 0.0K
16:35 1,713.26 1,713.26 1,713.26 1,713.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし