FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,743.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,694.79 1,712.23 1,694.79 1,708.91 0.0K
08:05 1,709.58 1,712.27 1,708.20 1,708.20 0.0K
08:10 1,708.60 1,709.17 1,702.84 1,703.78 0.0K
08:15 1,705.12 1,705.67 1,704.71 1,704.83 0.0K
08:20 1,704.50 1,707.13 1,704.50 1,707.05 0.0K
08:25 1,706.04 1,706.74 1,705.16 1,706.41 0.0K
08:30 1,706.87 1,707.44 1,706.04 1,707.44 0.0K
08:35 1,707.78 1,709.15 1,707.78 1,708.73 0.0K
08:40 1,708.41 1,708.75 1,708.41 1,708.75 0.0K
08:45 1,708.82 1,709.07 1,707.26 1,708.29 0.0K
08:50 1,708.47 1,709.74 1,708.47 1,709.74 0.0K
08:55 1,709.95 1,711.09 1,709.32 1,711.09 0.0K
09:00 1,712.43 1,713.25 1,712.10 1,713.25 0.0K
09:05 1,713.07 1,713.41 1,711.33 1,711.60 0.0K
09:10 1,711.26 1,711.76 1,710.16 1,711.76 0.0K
09:15 1,711.54 1,712.61 1,711.54 1,712.61 0.0K
09:20 1,712.28 1,712.80 1,711.79 1,712.40 0.0K
09:25 1,712.49 1,712.62 1,711.63 1,711.88 0.0K
09:30 1,711.95 1,713.88 1,711.78 1,713.88 0.0K
09:35 1,713.63 1,714.98 1,713.37 1,714.98 0.0K
09:40 1,715.05 1,715.05 1,713.70 1,713.70 0.0K
09:45 1,713.84 1,714.43 1,713.84 1,714.43 0.0K
09:50 1,714.82 1,714.95 1,713.95 1,714.34 0.0K
09:55 1,714.41 1,714.41 1,713.41 1,713.47 0.0K
10:00 1,713.38 1,713.38 1,709.36 1,710.03 0.0K
10:05 1,709.95 1,710.55 1,709.95 1,710.46 0.0K
10:10 1,710.12 1,710.46 1,709.85 1,710.23 0.0K
10:15 1,710.35 1,710.56 1,710.23 1,710.35 0.0K
10:20 1,709.01 1,709.01 1,706.85 1,706.85 0.0K
10:25 1,707.03 1,707.03 1,704.71 1,705.52 0.0K
10:30 1,705.40 1,705.73 1,703.86 1,704.82 0.0K
10:35 1,704.60 1,704.69 1,703.28 1,703.41 0.0K
10:40 1,703.50 1,703.50 1,703.10 1,703.10 0.0K
10:45 1,702.51 1,702.64 1,702.18 1,702.18 0.0K
10:50 1,702.18 1,702.18 1,701.06 1,701.42 0.0K
10:55 1,701.42 1,701.62 1,701.23 1,701.62 0.0K
11:00 1,701.69 1,701.69 1,700.98 1,701.65 0.0K
11:05 1,700.97 1,700.97 1,700.22 1,700.35 0.0K
11:10 1,701.02 1,701.02 1,698.98 1,698.98 0.0K
11:15 1,698.65 1,698.77 1,697.71 1,697.71 0.0K
11:20 1,697.49 1,697.49 1,696.45 1,696.45 0.0K
11:25 1,696.78 1,697.04 1,696.25 1,696.33 0.0K
11:30 1,695.99 1,696.78 1,695.99 1,696.78 0.0K
11:35 1,697.18 1,697.18 1,696.81 1,696.88 0.0K
11:40 1,697.18 1,697.18 1,696.79 1,696.79 0.0K
11:45 1,696.11 1,696.77 1,696.11 1,696.52 0.0K
11:50 1,697.19 1,697.19 1,696.55 1,696.89 0.0K
11:55 1,696.55 1,696.55 1,696.43 1,696.51 0.0K
12:00 1,696.12 1,697.02 1,696.12 1,696.55 0.0K
12:05 1,696.95 1,698.26 1,696.95 1,698.26 0.0K
12:10 1,698.80 1,702.49 1,698.80 1,702.16 0.0K
12:15 1,702.00 1,702.00 1,700.84 1,700.84 0.0K
12:25 1,701.09 1,701.34 1,700.49 1,700.82 0.0K
12:30 1,701.01 1,701.01 1,700.40 1,700.40 0.0K
12:35 1,700.26 1,700.33 1,700.26 1,700.33 0.0K
12:40 1,700.67 1,700.67 1,699.28 1,699.48 0.0K
12:45 1,699.48 1,699.80 1,699.32 1,699.32 0.0K
12:50 1,699.49 1,701.08 1,699.49 1,700.71 0.0K
12:55 1,700.71 1,700.80 1,700.09 1,700.40 0.0K
13:00 1,700.65 1,701.09 1,700.47 1,701.09 0.0K
13:05 1,701.21 1,701.21 1,700.15 1,700.76 0.0K
13:10 1,700.85 1,700.85 1,700.68 1,700.68 0.0K
13:15 1,700.59 1,700.76 1,699.78 1,699.78 0.0K
13:20 1,700.18 1,700.40 1,700.09 1,700.40 0.0K
13:25 1,700.31 1,700.31 1,699.63 1,699.72 0.0K
13:30 1,699.72 1,700.17 1,699.58 1,700.17 0.0K
13:35 1,700.51 1,700.51 1,699.58 1,699.58 0.0K
13:40 1,699.49 1,699.85 1,699.47 1,699.60 0.0K
13:45 1,699.72 1,700.11 1,699.51 1,699.51 0.0K
13:50 1,699.78 1,699.78 1,697.61 1,697.61 0.0K
13:55 1,697.95 1,698.83 1,696.70 1,696.70 0.0K
14:00 1,697.09 1,698.31 1,696.73 1,698.28 0.0K
14:05 1,698.61 1,698.66 1,697.49 1,697.82 0.0K
14:10 1,697.66 1,697.66 1,694.32 1,694.44 0.0K
14:15 1,694.78 1,694.78 1,693.04 1,693.04 0.0K
14:20 1,693.04 1,693.87 1,692.61 1,693.87 0.0K
14:25 1,694.20 1,694.20 1,693.22 1,693.73 0.0K
14:30 1,693.91 1,693.91 1,692.94 1,693.85 0.0K
14:35 1,693.76 1,694.07 1,693.02 1,693.72 0.0K
14:40 1,694.05 1,694.27 1,692.07 1,692.20 0.0K
14:45 1,692.87 1,693.90 1,692.87 1,693.81 0.0K
14:50 1,694.06 1,694.06 1,692.41 1,692.43 0.0K
14:55 1,692.50 1,693.36 1,692.50 1,693.02 0.0K
15:00 1,693.42 1,693.42 1,690.93 1,691.71 0.0K
15:05 1,691.64 1,693.67 1,691.64 1,692.62 0.0K
15:10 1,692.55 1,692.55 1,690.98 1,691.07 0.0K
15:15 1,691.55 1,692.26 1,691.46 1,692.26 0.0K
15:20 1,691.95 1,693.17 1,691.95 1,692.83 0.0K
15:25 1,692.57 1,692.57 1,691.26 1,691.74 0.0K
15:30 1,691.82 1,692.21 1,690.14 1,690.14 0.0K
15:35 1,690.32 1,692.12 1,688.78 1,689.45 0.0K
15:40 1,689.28 1,689.45 1,687.58 1,687.58 0.0K
15:45 1,687.58 1,688.69 1,687.49 1,688.51 0.0K
15:50 1,688.26 1,689.94 1,688.08 1,689.94 0.0K
15:55 1,690.69 1,691.90 1,690.69 1,691.90 0.0K
16:00 1,691.81 1,691.88 1,690.50 1,690.73 0.0K
16:05 1,690.86 1,691.18 1,690.36 1,690.69 0.0K
16:10 1,690.69 1,690.71 1,689.52 1,689.52 0.0K
16:15 1,689.59 1,689.59 1,687.34 1,688.56 0.0K
16:20 1,688.34 1,688.34 1,686.61 1,686.61 0.0K
16:25 1,686.61 1,687.25 1,686.17 1,686.42 0.0K
16:35 1,686.70 1,686.70 1,686.70 1,686.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし