FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,743.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,627.83 1,635.01 1,625.05 1,635.01 0.0K
08:05 1,634.83 1,634.83 1,628.04 1,629.05 0.0K
08:10 1,629.39 1,629.76 1,628.92 1,629.33 0.0K
08:15 1,630.52 1,630.92 1,625.31 1,625.31 0.0K
08:20 1,625.02 1,625.42 1,620.38 1,620.38 0.0K
08:25 1,619.98 1,620.25 1,619.02 1,619.02 0.0K
08:30 1,618.29 1,618.29 1,617.08 1,617.48 0.0K
08:35 1,617.61 1,618.71 1,616.38 1,616.38 0.0K
08:40 1,616.51 1,617.77 1,616.51 1,617.64 0.0K
08:45 1,617.57 1,617.57 1,616.86 1,617.05 0.0K
08:50 1,617.05 1,619.21 1,617.05 1,619.21 0.0K
08:55 1,618.81 1,618.81 1,617.52 1,617.77 0.0K
09:00 1,617.96 1,618.93 1,617.44 1,618.93 0.0K
09:05 1,618.75 1,621.84 1,618.75 1,621.37 0.0K
09:10 1,621.28 1,622.71 1,621.28 1,622.62 0.0K
09:15 1,622.98 1,623.60 1,622.98 1,623.60 0.0K
09:20 1,623.74 1,625.38 1,623.74 1,625.38 0.0K
09:25 1,625.38 1,626.28 1,625.06 1,626.09 0.0K
09:30 1,626.27 1,626.27 1,625.08 1,625.08 0.0K
09:35 1,625.49 1,625.62 1,624.72 1,624.79 0.0K
09:40 1,624.79 1,625.55 1,624.58 1,625.29 0.0K
09:45 1,625.11 1,625.36 1,624.77 1,624.82 0.0K
09:50 1,624.03 1,624.82 1,624.03 1,624.72 0.0K
09:55 1,624.72 1,624.72 1,624.59 1,624.59 0.0K
10:00 1,624.69 1,625.00 1,624.66 1,624.79 0.0K
10:05 1,624.70 1,625.11 1,624.43 1,624.51 0.0K
10:10 1,624.29 1,624.29 1,622.65 1,622.65 0.0K
10:15 1,622.56 1,624.24 1,622.56 1,624.06 0.0K
10:20 1,624.06 1,625.57 1,624.06 1,625.57 0.0K
10:25 1,625.43 1,625.43 1,625.06 1,625.17 0.0K
10:30 1,624.78 1,625.54 1,624.10 1,625.54 0.0K
10:35 1,625.66 1,626.43 1,625.66 1,626.43 0.0K
10:40 1,626.77 1,627.27 1,626.37 1,627.27 0.0K
10:45 1,627.85 1,628.24 1,626.67 1,626.67 0.0K
10:50 1,626.54 1,626.54 1,626.15 1,626.22 0.0K
10:55 1,626.21 1,627.19 1,626.00 1,627.19 0.0K
11:00 1,627.50 1,628.00 1,627.50 1,628.00 0.0K
11:05 1,628.12 1,628.91 1,627.84 1,627.84 0.0K
11:10 1,627.77 1,628.00 1,627.28 1,627.93 0.0K
11:15 1,628.11 1,628.11 1,627.93 1,627.93 0.0K
11:20 1,627.93 1,628.40 1,627.93 1,628.27 0.0K
11:25 1,628.34 1,628.60 1,628.25 1,628.60 0.0K
11:30 1,628.67 1,628.67 1,628.67 1,628.67 0.0K
11:35 1,628.49 1,628.63 1,628.49 1,628.63 0.0K
11:40 1,628.76 1,628.85 1,628.76 1,628.85 0.0K
11:45 1,628.94 1,629.41 1,628.94 1,629.19 0.0K
11:50 1,629.40 1,629.40 1,628.15 1,628.44 0.0K
11:55 1,628.05 1,628.63 1,628.05 1,628.63 0.0K
12:00 1,628.54 1,629.29 1,628.40 1,629.29 0.0K
12:05 1,629.29 1,629.83 1,629.02 1,629.36 0.0K
12:10 1,629.57 1,629.57 1,629.27 1,629.27 0.0K
12:15 1,629.08 1,630.40 1,629.08 1,630.40 0.0K
12:20 1,630.01 1,630.26 1,629.92 1,630.22 0.0K
12:25 1,630.13 1,630.13 1,629.52 1,629.61 0.0K
12:30 1,629.22 1,629.25 1,629.00 1,629.00 0.0K
12:35 1,629.00 1,629.44 1,628.91 1,629.44 0.0K
12:40 1,629.31 1,630.86 1,629.10 1,630.52 0.0K
12:45 1,630.82 1,631.25 1,630.82 1,631.07 0.0K
12:50 1,631.21 1,631.43 1,631.21 1,631.43 0.0K
12:55 1,631.30 1,631.30 1,629.85 1,629.85 0.0K
13:00 1,629.46 1,629.85 1,628.75 1,628.79 0.0K
13:05 1,628.40 1,628.60 1,628.11 1,628.11 0.0K
13:10 1,628.45 1,629.95 1,628.19 1,629.95 0.0K
13:15 1,630.35 1,630.44 1,629.79 1,630.02 0.0K
13:20 1,630.09 1,630.52 1,630.09 1,630.35 0.0K
13:25 1,630.49 1,630.54 1,630.15 1,630.54 0.0K
13:30 1,630.35 1,630.63 1,630.17 1,630.63 0.0K
13:35 1,631.03 1,631.71 1,631.03 1,631.33 0.0K
13:40 1,631.51 1,631.51 1,631.42 1,631.51 0.0K
13:45 1,631.37 1,631.37 1,629.13 1,629.13 0.0K
13:50 1,628.94 1,629.02 1,628.94 1,628.95 0.0K
13:55 1,628.28 1,628.28 1,627.18 1,627.18 0.0K
14:00 1,627.05 1,627.43 1,626.87 1,627.43 0.0K
14:05 1,627.30 1,627.39 1,627.26 1,627.26 0.0K
14:10 1,627.33 1,627.88 1,627.33 1,627.88 0.0K
14:15 1,628.28 1,628.47 1,626.81 1,626.81 0.0K
14:20 1,626.72 1,626.72 1,625.95 1,625.95 0.0K
14:25 1,626.14 1,626.41 1,626.10 1,626.10 0.0K
14:30 1,626.02 1,626.12 1,625.57 1,626.12 0.0K
14:35 1,626.25 1,627.42 1,625.98 1,627.42 0.0K
14:40 1,627.33 1,628.43 1,626.94 1,628.34 0.0K
14:45 1,628.47 1,628.47 1,628.11 1,628.35 0.0K
14:50 1,628.49 1,629.77 1,628.35 1,628.49 0.0K
14:55 1,628.42 1,628.42 1,627.23 1,627.47 0.0K
15:00 1,627.69 1,629.61 1,627.69 1,629.09 0.0K
15:05 1,629.09 1,629.67 1,629.09 1,629.62 0.0K
15:10 1,629.49 1,629.49 1,628.92 1,629.06 0.0K
15:15 1,628.92 1,629.21 1,628.81 1,628.81 0.0K
15:20 1,628.81 1,629.03 1,628.65 1,628.90 0.0K
15:25 1,629.17 1,630.60 1,629.17 1,629.74 0.0K
15:30 1,629.66 1,629.66 1,629.32 1,629.48 0.0K
15:35 1,629.34 1,629.43 1,629.21 1,629.21 0.0K
15:40 1,629.08 1,629.08 1,628.56 1,628.56 0.0K
15:45 1,628.90 1,630.61 1,628.90 1,630.61 0.0K
15:50 1,630.73 1,631.60 1,630.73 1,631.50 0.0K
15:55 1,631.83 1,632.17 1,631.62 1,631.62 0.0K
16:00 1,631.55 1,632.41 1,631.43 1,632.41 0.0K
16:05 1,632.63 1,633.16 1,632.63 1,633.09 0.0K
16:10 1,632.96 1,634.15 1,632.96 1,632.98 0.0K
16:15 1,633.07 1,633.07 1,631.25 1,631.25 0.0K
16:20 1,631.24 1,631.24 1,630.52 1,630.52 0.0K
16:25 1,630.39 1,633.34 1,629.75 1,633.34 0.0K
16:35 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし