FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,771.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,705.65 1,722.28 1,705.65 1,715.77 0.0K
08:05 1,716.11 1,722.84 1,716.11 1,722.84 0.0K
08:10 1,722.07 1,723.07 1,719.03 1,722.74 0.0K
08:15 1,723.79 1,724.88 1,721.99 1,723.16 0.0K
08:20 1,723.40 1,724.70 1,723.40 1,723.56 0.0K
08:25 1,723.38 1,723.63 1,721.34 1,723.63 0.0K
08:30 1,723.45 1,723.54 1,721.92 1,722.54 0.0K
08:35 1,722.73 1,722.73 1,719.80 1,719.80 0.0K
08:40 1,719.58 1,720.47 1,718.78 1,718.78 0.0K
08:45 1,718.78 1,718.78 1,716.89 1,716.92 0.0K
08:50 1,716.74 1,716.98 1,716.15 1,716.15 0.0K
08:55 1,716.02 1,716.21 1,715.17 1,715.17 0.0K
09:00 1,715.67 1,716.25 1,714.84 1,714.84 0.0K
09:05 1,715.09 1,715.77 1,715.00 1,715.37 0.0K
09:10 1,715.46 1,715.82 1,713.75 1,713.75 0.0K
09:15 1,713.35 1,713.96 1,712.91 1,712.91 0.0K
09:20 1,713.24 1,714.34 1,712.53 1,714.14 0.0K
09:25 1,713.84 1,714.01 1,713.84 1,714.01 0.0K
09:30 1,713.62 1,713.75 1,711.93 1,711.93 0.0K
09:35 1,712.81 1,713.40 1,712.35 1,712.35 0.0K
09:40 1,712.02 1,712.94 1,712.02 1,712.94 0.0K
09:45 1,713.24 1,713.24 1,713.24 1,713.24 0.0K
09:50 1,713.58 1,713.67 1,711.83 1,712.05 0.0K
09:55 1,711.71 1,711.71 1,710.43 1,710.43 0.0K
10:05 1,711.05 1,711.56 1,710.59 1,710.59 0.0K
10:10 1,710.59 1,710.77 1,709.68 1,710.01 0.0K
10:15 1,710.41 1,711.53 1,710.41 1,710.94 0.0K
10:20 1,710.55 1,710.94 1,709.99 1,710.43 0.0K
10:25 1,710.60 1,710.60 1,708.53 1,708.97 0.0K
10:30 1,709.17 1,709.56 1,708.49 1,708.49 0.0K
10:35 1,709.28 1,709.46 1,708.67 1,708.67 0.0K
10:40 1,708.34 1,708.71 1,708.31 1,708.31 0.0K
10:45 1,708.00 1,708.00 1,707.52 1,707.52 0.0K
10:50 1,707.92 1,708.71 1,706.70 1,706.95 0.0K
10:55 1,706.82 1,707.07 1,706.09 1,706.09 0.0K
11:00 1,705.36 1,705.36 1,704.71 1,704.96 0.0K
11:05 1,704.47 1,705.26 1,704.47 1,704.92 0.0K
11:10 1,704.92 1,704.92 1,704.92 1,704.92 0.0K
11:15 1,705.10 1,705.44 1,705.10 1,705.22 0.0K
11:20 1,705.00 1,705.44 1,705.00 1,705.44 0.0K
11:25 1,705.65 1,705.65 1,705.65 1,705.65 0.0K
11:30 1,705.99 1,705.99 1,705.16 1,705.16 0.0K
11:35 1,705.16 1,705.16 1,704.21 1,704.21 0.0K
11:40 1,703.87 1,703.96 1,703.42 1,703.42 0.0K
11:45 1,703.60 1,703.71 1,703.35 1,703.37 0.0K
11:50 1,702.98 1,703.38 1,702.98 1,702.98 0.0K
11:55 1,702.73 1,703.13 1,702.73 1,702.79 0.0K
12:00 1,703.41 1,703.41 1,702.35 1,702.57 0.0K
12:05 1,702.38 1,703.24 1,702.38 1,702.84 0.0K
12:10 1,702.49 1,702.92 1,702.27 1,702.74 0.0K
12:15 1,703.54 1,704.33 1,702.99 1,702.99 0.0K
12:20 1,703.32 1,703.32 1,702.86 1,703.24 0.0K
12:25 1,703.15 1,703.15 1,702.66 1,703.10 0.0K
12:30 1,702.77 1,702.95 1,702.77 1,702.95 0.0K
12:35 1,703.29 1,704.11 1,703.29 1,704.11 0.0K
12:40 1,703.81 1,703.81 1,703.10 1,703.10 0.0K
12:45 1,702.88 1,702.88 1,702.20 1,702.20 0.0K
12:50 1,702.03 1,702.23 1,701.90 1,702.23 0.0K
12:55 1,702.02 1,703.25 1,702.02 1,702.93 0.0K
13:00 1,702.50 1,702.50 1,702.13 1,702.21 0.0K
13:05 1,701.82 1,701.82 1,701.82 1,701.82 0.0K
13:10 1,702.39 1,702.51 1,702.39 1,702.51 0.0K
13:15 1,702.64 1,702.64 1,701.82 1,702.21 0.0K
13:20 1,702.61 1,702.88 1,702.57 1,702.57 0.0K
13:25 1,702.44 1,702.44 1,701.84 1,701.84 0.0K
13:30 1,701.62 1,701.62 1,701.05 1,701.53 0.0K
13:35 1,701.53 1,702.35 1,701.53 1,702.18 0.0K
13:40 1,702.57 1,702.66 1,702.49 1,702.49 0.0K
13:45 1,702.61 1,702.74 1,701.94 1,701.94 0.0K
13:50 1,701.72 1,702.14 1,701.40 1,701.61 0.0K
13:55 1,701.27 1,701.27 1,700.28 1,700.28 0.0K
14:00 1,699.88 1,700.07 1,698.57 1,698.57 0.0K
14:05 1,698.53 1,698.53 1,697.92 1,697.92 0.0K
14:10 1,697.71 1,697.71 1,697.10 1,697.10 0.0K
14:15 1,696.92 1,697.49 1,696.30 1,696.38 0.0K
14:20 1,696.19 1,696.19 1,695.97 1,696.19 0.0K
14:25 1,696.10 1,696.30 1,696.10 1,696.30 0.0K
14:30 1,696.65 1,696.65 1,696.38 1,696.56 0.0K
14:35 1,696.13 1,696.13 1,694.72 1,695.02 0.0K
14:40 1,694.83 1,694.83 1,694.74 1,694.83 0.0K
14:45 1,694.83 1,695.40 1,694.83 1,695.31 0.0K
14:50 1,695.65 1,695.65 1,694.72 1,695.24 0.0K
14:55 1,694.91 1,694.91 1,692.87 1,692.87 0.0K
15:00 1,693.21 1,693.38 1,692.69 1,693.09 0.0K
15:05 1,693.28 1,696.05 1,693.28 1,696.05 0.0K
15:10 1,696.36 1,696.54 1,695.87 1,695.87 0.0K
15:15 1,695.78 1,696.36 1,695.39 1,696.02 0.0K
15:20 1,696.21 1,699.34 1,696.21 1,698.23 0.0K
15:25 1,698.23 1,698.47 1,697.59 1,697.59 0.0K
15:30 1,697.84 1,698.07 1,697.50 1,698.02 0.0K
15:35 1,697.68 1,697.68 1,697.56 1,697.56 0.0K
15:40 1,697.90 1,698.12 1,697.70 1,698.12 0.0K
15:45 1,697.50 1,697.81 1,697.33 1,697.56 0.0K
15:50 1,697.16 1,697.56 1,696.69 1,696.69 0.0K
15:55 1,697.37 1,698.34 1,696.97 1,698.14 0.0K
16:00 1,697.92 1,698.14 1,697.19 1,697.67 0.0K
16:05 1,697.36 1,697.40 1,696.88 1,697.06 0.0K
16:10 1,696.97 1,697.05 1,696.61 1,697.05 0.0K
16:15 1,697.45 1,697.99 1,697.45 1,697.99 0.0K
16:20 1,698.17 1,698.39 1,698.00 1,698.19 0.0K
16:25 1,698.00 1,698.80 1,697.61 1,698.15 0.0K
16:35 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし