1,771.88
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:00 | 1,743.98 | 1,749.03 | 1,743.98 | 1,749.03 | 0.0K |
08:05 | 1,748.01 | 1,749.49 | 1,747.58 | 1,747.76 | 0.0K |
08:10 | 1,748.09 | 1,749.32 | 1,748.03 | 1,748.93 | 0.0K |
08:15 | 1,749.60 | 1,751.73 | 1,749.60 | 1,750.61 | 0.0K |
08:20 | 1,750.35 | 1,750.70 | 1,750.34 | 1,750.36 | 0.0K |
08:25 | 1,749.75 | 1,752.05 | 1,749.39 | 1,751.46 | 0.0K |
08:30 | 1,751.79 | 1,752.04 | 1,751.79 | 1,751.92 | 0.0K |
08:35 | 1,752.09 | 1,753.47 | 1,751.27 | 1,751.27 | 0.0K |
08:40 | 1,751.27 | 1,751.82 | 1,751.15 | 1,751.82 | 0.0K |
08:45 | 1,751.61 | 1,751.82 | 1,751.61 | 1,751.82 | 0.0K |
08:50 | 1,752.22 | 1,752.22 | 1,751.09 | 1,751.48 | 0.0K |
08:55 | 1,751.84 | 1,753.15 | 1,751.84 | 1,753.15 | 0.0K |
09:00 | 1,753.46 | 1,753.86 | 1,753.46 | 1,753.68 | 0.0K |
09:05 | 1,753.86 | 1,755.08 | 1,753.86 | 1,754.87 | 0.0K |
09:10 | 1,754.96 | 1,755.39 | 1,754.96 | 1,755.39 | 0.0K |
09:15 | 1,755.05 | 1,755.70 | 1,755.05 | 1,755.30 | 0.0K |
09:20 | 1,755.22 | 1,755.22 | 1,755.22 | 1,755.22 | 0.0K |
09:25 | 1,755.13 | 1,755.59 | 1,755.13 | 1,755.59 | 0.0K |
09:30 | 1,755.85 | 1,756.31 | 1,755.85 | 1,756.31 | 0.0K |
09:35 | 1,756.49 | 1,756.80 | 1,756.49 | 1,756.80 | 0.0K |
09:40 | 1,756.46 | 1,757.38 | 1,756.44 | 1,756.75 | 0.0K |
09:45 | 1,755.77 | 1,756.13 | 1,755.40 | 1,756.13 | 0.0K |
09:50 | 1,755.95 | 1,755.95 | 1,755.95 | 1,755.95 | 0.0K |
09:55 | 1,756.04 | 1,756.38 | 1,756.04 | 1,756.38 | 0.0K |
10:00 | 1,755.70 | 1,755.79 | 1,755.70 | 1,755.79 | 0.0K |
10:05 | 1,755.88 | 1,756.18 | 1,755.17 | 1,755.17 | 0.0K |
10:10 | 1,755.47 | 1,755.47 | 1,755.30 | 1,755.30 | 0.0K |
10:15 | 1,755.63 | 1,755.63 | 1,755.63 | 1,755.63 | 0.0K |
10:20 | 1,755.72 | 1,755.72 | 1,755.47 | 1,755.47 | 0.0K |
10:25 | 1,754.79 | 1,755.13 | 1,754.79 | 1,755.04 | 0.0K |
10:30 | 1,755.38 | 1,755.72 | 1,754.70 | 1,755.32 | 0.0K |
10:35 | 1,756.34 | 1,756.34 | 1,755.18 | 1,755.18 | 0.0K |
10:40 | 1,755.49 | 1,755.49 | 1,755.27 | 1,755.27 | 0.0K |
10:45 | 1,755.45 | 1,756.06 | 1,755.45 | 1,755.88 | 0.0K |
10:50 | 1,756.56 | 1,756.82 | 1,755.24 | 1,755.24 | 0.0K |
10:55 | 1,755.24 | 1,755.24 | 1,754.32 | 1,754.32 | 0.0K |
11:00 | 1,753.64 | 1,753.64 | 1,751.84 | 1,752.55 | 0.0K |
11:05 | 1,752.81 | 1,753.61 | 1,752.81 | 1,753.61 | 0.0K |
11:10 | 1,753.27 | 1,753.58 | 1,753.27 | 1,753.58 | 0.0K |
11:15 | 1,753.70 | 1,753.70 | 1,753.36 | 1,753.54 | 0.0K |
11:25 | 1,753.85 | 1,753.85 | 1,753.85 | 1,753.85 | 0.0K |
11:30 | 1,753.49 | 1,753.89 | 1,753.45 | 1,753.81 | 0.0K |
11:35 | 1,753.13 | 1,753.99 | 1,753.13 | 1,753.99 | 0.0K |
11:40 | 1,753.90 | 1,754.11 | 1,753.90 | 1,754.02 | 0.0K |
11:45 | 1,753.69 | 1,753.69 | 1,753.35 | 1,753.35 | 0.0K |
11:50 | 1,753.01 | 1,753.01 | 1,751.53 | 1,751.71 | 0.0K |
11:55 | 1,751.71 | 1,752.12 | 1,751.32 | 1,752.12 | 0.0K |
12:00 | 1,751.32 | 1,751.32 | 1,750.71 | 1,750.89 | 0.0K |
12:05 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
12:10 | 1,751.50 | 1,751.81 | 1,751.50 | 1,751.72 | 0.0K |
12:15 | 1,751.90 | 1,752.32 | 1,751.90 | 1,752.32 | 0.0K |
12:20 | 1,752.24 | 1,752.63 | 1,752.24 | 1,752.63 | 0.0K |
12:25 | 1,753.03 | 1,753.03 | 1,753.03 | 1,753.03 | 0.0K |
12:30 | 1,752.69 | 1,753.36 | 1,752.69 | 1,752.75 | 0.0K |
12:40 | 1,752.97 | 1,752.97 | 1,752.97 | 1,752.97 | 0.0K |
12:50 | 1,753.06 | 1,754.15 | 1,753.06 | 1,754.15 | 0.0K |
12:55 | 1,754.24 | 1,754.51 | 1,753.28 | 1,753.46 | 0.0K |
13:00 | 1,753.19 | 1,753.46 | 1,753.19 | 1,753.37 | 0.0K |
13:05 | 1,752.97 | 1,752.97 | 1,752.63 | 1,752.63 | 0.0K |
13:10 | 1,752.54 | 1,752.54 | 1,752.35 | 1,752.35 | 0.0K |
13:15 | 1,752.35 | 1,752.35 | 1,752.08 | 1,752.08 | 0.0K |
13:20 | 1,751.74 | 1,751.92 | 1,751.74 | 1,751.92 | 0.0K |
13:25 | 1,752.32 | 1,753.42 | 1,752.32 | 1,753.42 | 0.0K |
13:35 | 1,753.20 | 1,753.20 | 1,752.28 | 1,752.28 | 0.0K |
13:40 | 1,752.10 | 1,752.10 | 1,752.10 | 1,752.10 | 0.0K |
13:45 | 1,751.80 | 1,751.80 | 1,750.08 | 1,750.17 | 0.0K |
13:50 | 1,749.77 | 1,749.77 | 1,748.41 | 1,748.41 | 0.0K |
13:55 | 1,748.07 | 1,748.07 | 1,747.86 | 1,747.86 | 0.0K |
14:00 | 1,748.16 | 1,751.59 | 1,747.85 | 1,751.59 | 0.0K |
14:05 | 1,751.50 | 1,751.59 | 1,751.15 | 1,751.58 | 0.0K |
14:10 | 1,751.98 | 1,751.98 | 1,751.98 | 1,751.98 | 0.0K |
14:15 | 1,752.07 | 1,753.48 | 1,752.07 | 1,753.48 | 0.0K |
14:20 | 1,753.15 | 1,753.15 | 1,753.15 | 1,753.15 | 0.0K |
14:25 | 1,752.75 | 1,752.75 | 1,752.75 | 1,752.75 | 0.0K |
14:30 | 1,751.96 | 1,753.43 | 1,751.96 | 1,753.36 | 0.0K |
14:35 | 1,753.14 | 1,753.14 | 1,751.40 | 1,751.40 | 0.0K |
14:40 | 1,751.06 | 1,751.06 | 1,750.19 | 1,750.19 | 0.0K |
14:45 | 1,749.98 | 1,750.19 | 1,749.86 | 1,750.07 | 0.0K |
14:50 | 1,750.16 | 1,750.67 | 1,750.10 | 1,750.31 | 0.0K |
14:55 | 1,750.49 | 1,750.77 | 1,749.88 | 1,750.77 | 0.0K |
15:00 | 1,750.60 | 1,751.05 | 1,750.60 | 1,751.05 | 0.0K |
15:05 | 1,751.85 | 1,751.85 | 1,751.05 | 1,751.05 | 0.0K |
15:15 | 1,750.75 | 1,751.54 | 1,750.75 | 1,750.93 | 0.0K |
15:20 | 1,750.71 | 1,750.71 | 1,750.36 | 1,750.36 | 0.0K |
15:25 | 1,749.56 | 1,749.56 | 1,749.44 | 1,749.44 | 0.0K |
15:30 | 1,749.24 | 1,749.44 | 1,749.24 | 1,749.44 | 0.0K |
15:35 | 1,749.10 | 1,749.22 | 1,749.10 | 1,749.22 | 0.0K |
15:40 | 1,748.97 | 1,750.27 | 1,748.97 | 1,750.27 | 0.0K |
15:45 | 1,750.48 | 1,750.48 | 1,750.02 | 1,750.11 | 0.0K |
15:50 | 1,750.29 | 1,750.38 | 1,750.29 | 1,750.38 | 0.0K |
15:55 | 1,750.20 | 1,750.20 | 1,749.59 | 1,749.59 | 0.0K |
16:00 | 1,749.59 | 1,751.15 | 1,749.37 | 1,750.36 | 0.0K |
16:05 | 1,750.44 | 1,750.82 | 1,750.02 | 1,750.02 | 0.0K |
16:10 | 1,750.36 | 1,750.76 | 1,750.04 | 1,750.35 | 0.0K |
16:15 | 1,750.56 | 1,750.83 | 1,750.22 | 1,750.22 | 0.0K |
16:20 | 1,749.82 | 1,750.26 | 1,748.72 | 1,749.03 | 0.0K |
16:25 | 1,748.94 | 1,750.22 | 1,748.94 | 1,749.42 | 0.0K |
16:35 | 1,749.91 | 1,749.91 | 1,749.91 | 1,749.91 | 0.0K |