最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
08:00 1,743.98 1,749.03 1,743.98 1,749.03 0.0K
08:05 1,748.01 1,749.49 1,747.58 1,747.76 0.0K
08:10 1,748.09 1,749.32 1,748.03 1,748.93 0.0K
08:15 1,749.60 1,751.73 1,749.60 1,750.61 0.0K
08:20 1,750.35 1,750.70 1,750.34 1,750.36 0.0K
08:25 1,749.75 1,752.05 1,749.39 1,751.46 0.0K
08:30 1,751.79 1,752.04 1,751.79 1,751.92 0.0K
08:35 1,752.09 1,753.47 1,751.27 1,751.27 0.0K
08:40 1,751.27 1,751.82 1,751.15 1,751.82 0.0K
08:45 1,751.61 1,751.82 1,751.61 1,751.82 0.0K
08:50 1,752.22 1,752.22 1,751.09 1,751.48 0.0K
08:55 1,751.84 1,753.15 1,751.84 1,753.15 0.0K
09:00 1,753.46 1,753.86 1,753.46 1,753.68 0.0K
09:05 1,753.86 1,755.08 1,753.86 1,754.87 0.0K
09:10 1,754.96 1,755.39 1,754.96 1,755.39 0.0K
09:15 1,755.05 1,755.70 1,755.05 1,755.30 0.0K
09:20 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
09:25 1,755.13 1,755.59 1,755.13 1,755.59 0.0K
09:30 1,755.85 1,756.31 1,755.85 1,756.31 0.0K
09:35 1,756.49 1,756.80 1,756.49 1,756.80 0.0K
09:40 1,756.46 1,757.38 1,756.44 1,756.75 0.0K
09:45 1,755.77 1,756.13 1,755.40 1,756.13 0.0K
09:50 1,755.95 1,755.95 1,755.95 1,755.95 0.0K
09:55 1,756.04 1,756.38 1,756.04 1,756.38 0.0K
10:00 1,755.70 1,755.79 1,755.70 1,755.79 0.0K
10:05 1,755.88 1,756.18 1,755.17 1,755.17 0.0K
10:10 1,755.47 1,755.47 1,755.30 1,755.30 0.0K
10:15 1,755.63 1,755.63 1,755.63 1,755.63 0.0K
10:20 1,755.72 1,755.72 1,755.47 1,755.47 0.0K
10:25 1,754.79 1,755.13 1,754.79 1,755.04 0.0K
10:30 1,755.38 1,755.72 1,754.70 1,755.32 0.0K
10:35 1,756.34 1,756.34 1,755.18 1,755.18 0.0K
10:40 1,755.49 1,755.49 1,755.27 1,755.27 0.0K
10:45 1,755.45 1,756.06 1,755.45 1,755.88 0.0K
10:50 1,756.56 1,756.82 1,755.24 1,755.24 0.0K
10:55 1,755.24 1,755.24 1,754.32 1,754.32 0.0K
11:00 1,753.64 1,753.64 1,751.84 1,752.55 0.0K
11:05 1,752.81 1,753.61 1,752.81 1,753.61 0.0K
11:10 1,753.27 1,753.58 1,753.27 1,753.58 0.0K
11:15 1,753.70 1,753.70 1,753.36 1,753.54 0.0K
11:25 1,753.85 1,753.85 1,753.85 1,753.85 0.0K
11:30 1,753.49 1,753.89 1,753.45 1,753.81 0.0K
11:35 1,753.13 1,753.99 1,753.13 1,753.99 0.0K
11:40 1,753.90 1,754.11 1,753.90 1,754.02 0.0K
11:45 1,753.69 1,753.69 1,753.35 1,753.35 0.0K
11:50 1,753.01 1,753.01 1,751.53 1,751.71 0.0K
11:55 1,751.71 1,752.12 1,751.32 1,752.12 0.0K
12:00 1,751.32 1,751.32 1,750.71 1,750.89 0.0K
12:05 1,751.50 1,751.50 1,751.50 1,751.50 0.0K
12:10 1,751.50 1,751.81 1,751.50 1,751.72 0.0K
12:15 1,751.90 1,752.32 1,751.90 1,752.32 0.0K
12:20 1,752.24 1,752.63 1,752.24 1,752.63 0.0K
12:25 1,753.03 1,753.03 1,753.03 1,753.03 0.0K
12:30 1,752.69 1,753.36 1,752.69 1,752.75 0.0K
12:40 1,752.97 1,752.97 1,752.97 1,752.97 0.0K
12:50 1,753.06 1,754.15 1,753.06 1,754.15 0.0K
12:55 1,754.24 1,754.51 1,753.28 1,753.46 0.0K
13:00 1,753.19 1,753.46 1,753.19 1,753.37 0.0K
13:05 1,752.97 1,752.97 1,752.63 1,752.63 0.0K
13:10 1,752.54 1,752.54 1,752.35 1,752.35 0.0K
13:15 1,752.35 1,752.35 1,752.08 1,752.08 0.0K
13:20 1,751.74 1,751.92 1,751.74 1,751.92 0.0K
13:25 1,752.32 1,753.42 1,752.32 1,753.42 0.0K
13:35 1,753.20 1,753.20 1,752.28 1,752.28 0.0K
13:40 1,752.10 1,752.10 1,752.10 1,752.10 0.0K
13:45 1,751.80 1,751.80 1,750.08 1,750.17 0.0K
13:50 1,749.77 1,749.77 1,748.41 1,748.41 0.0K
13:55 1,748.07 1,748.07 1,747.86 1,747.86 0.0K
14:00 1,748.16 1,751.59 1,747.85 1,751.59 0.0K
14:05 1,751.50 1,751.59 1,751.15 1,751.58 0.0K
14:10 1,751.98 1,751.98 1,751.98 1,751.98 0.0K
14:15 1,752.07 1,753.48 1,752.07 1,753.48 0.0K
14:20 1,753.15 1,753.15 1,753.15 1,753.15 0.0K
14:25 1,752.75 1,752.75 1,752.75 1,752.75 0.0K
14:30 1,751.96 1,753.43 1,751.96 1,753.36 0.0K
14:35 1,753.14 1,753.14 1,751.40 1,751.40 0.0K
14:40 1,751.06 1,751.06 1,750.19 1,750.19 0.0K
14:45 1,749.98 1,750.19 1,749.86 1,750.07 0.0K
14:50 1,750.16 1,750.67 1,750.10 1,750.31 0.0K
14:55 1,750.49 1,750.77 1,749.88 1,750.77 0.0K
15:00 1,750.60 1,751.05 1,750.60 1,751.05 0.0K
15:05 1,751.85 1,751.85 1,751.05 1,751.05 0.0K
15:15 1,750.75 1,751.54 1,750.75 1,750.93 0.0K
15:20 1,750.71 1,750.71 1,750.36 1,750.36 0.0K
15:25 1,749.56 1,749.56 1,749.44 1,749.44 0.0K
15:30 1,749.24 1,749.44 1,749.24 1,749.44 0.0K
15:35 1,749.10 1,749.22 1,749.10 1,749.22 0.0K
15:40 1,748.97 1,750.27 1,748.97 1,750.27 0.0K
15:45 1,750.48 1,750.48 1,750.02 1,750.11 0.0K
15:50 1,750.29 1,750.38 1,750.29 1,750.38 0.0K
15:55 1,750.20 1,750.20 1,749.59 1,749.59 0.0K
16:00 1,749.59 1,751.15 1,749.37 1,750.36 0.0K
16:05 1,750.44 1,750.82 1,750.02 1,750.02 0.0K
16:10 1,750.36 1,750.76 1,750.04 1,750.35 0.0K
16:15 1,750.56 1,750.83 1,750.22 1,750.22 0.0K
16:20 1,749.82 1,750.26 1,748.72 1,749.03 0.0K
16:25 1,748.94 1,750.22 1,748.94 1,749.42 0.0K
16:35 1,749.91 1,749.91 1,749.91 1,749.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし