FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,723.69 1,738.09 1,723.69 1,738.09 0.0K
08:05 1,738.00 1,738.00 1,736.96 1,736.96 0.0K
08:10 1,737.05 1,737.05 1,728.54 1,728.97 0.0K
08:15 1,729.97 1,731.50 1,729.56 1,731.50 0.0K
08:20 1,731.17 1,731.98 1,730.99 1,731.98 0.0K
08:25 1,732.07 1,733.28 1,731.78 1,733.19 0.0K
08:30 1,732.51 1,733.19 1,731.73 1,732.00 0.0K
08:40 1,732.79 1,732.79 1,732.79 1,732.79 0.0K
08:45 1,733.18 1,733.38 1,732.95 1,732.95 0.0K
08:50 1,733.13 1,735.62 1,733.04 1,735.62 0.0K
08:55 1,735.62 1,737.37 1,735.62 1,737.03 0.0K
09:00 1,736.91 1,737.03 1,736.27 1,736.69 0.0K
09:05 1,736.02 1,736.02 1,736.02 1,736.02 0.0K
09:10 1,735.68 1,735.68 1,735.56 1,735.56 0.0K
09:15 1,735.34 1,735.56 1,735.34 1,735.47 0.0K
09:20 1,735.80 1,736.26 1,735.80 1,736.26 0.0K
09:30 1,735.89 1,735.89 1,735.05 1,735.05 0.0K
09:35 1,735.25 1,735.33 1,734.54 1,734.54 0.0K
09:40 1,734.23 1,734.45 1,734.23 1,734.45 0.0K
09:45 1,734.05 1,734.35 1,734.05 1,734.35 0.0K
09:50 1,734.44 1,734.44 1,733.28 1,733.28 0.0K
09:55 1,733.61 1,733.61 1,733.04 1,733.31 0.0K
10:00 1,733.11 1,733.11 1,731.64 1,731.64 0.0K
10:05 1,731.33 1,731.64 1,730.41 1,730.41 0.0K
10:10 1,731.08 1,731.08 1,730.35 1,730.35 0.0K
10:15 1,730.69 1,730.69 1,729.77 1,729.77 0.0K
10:20 1,729.68 1,729.68 1,729.59 1,729.59 0.0K
10:25 1,729.93 1,729.93 1,729.25 1,729.59 0.0K
10:30 1,729.79 1,729.79 1,729.79 1,729.79 0.0K
10:35 1,730.18 1,730.63 1,729.48 1,729.48 0.0K
10:40 1,729.88 1,730.27 1,729.63 1,730.27 0.0K
10:45 1,730.67 1,731.02 1,730.27 1,731.02 0.0K
10:50 1,731.41 1,732.82 1,731.33 1,732.82 0.0K
10:55 1,733.22 1,733.31 1,733.13 1,733.31 0.0K
11:00 1,733.31 1,733.64 1,733.18 1,733.18 0.0K
11:05 1,732.39 1,732.79 1,732.05 1,732.79 0.0K
11:10 1,732.66 1,732.66 1,732.54 1,732.66 0.0K
11:15 1,732.47 1,732.47 1,732.47 1,732.47 0.0K
11:20 1,732.12 1,732.12 1,731.90 1,732.12 0.0K
11:25 1,731.78 1,731.78 1,729.42 1,729.42 0.0K
11:30 1,729.24 1,729.24 1,728.23 1,728.50 0.0K
11:35 1,728.10 1,728.10 1,727.23 1,727.67 0.0K
11:40 1,727.88 1,728.54 1,727.88 1,728.32 0.0K
11:45 1,728.24 1,728.24 1,727.38 1,727.38 0.0K
11:50 1,727.72 1,728.12 1,727.72 1,728.12 0.0K
11:55 1,728.46 1,728.46 1,727.90 1,727.99 0.0K
12:00 1,728.33 1,729.62 1,727.59 1,729.62 0.0K
12:05 1,729.71 1,730.50 1,729.45 1,729.45 0.0K
12:10 1,729.33 1,729.54 1,729.33 1,729.54 0.0K
12:15 1,729.88 1,730.38 1,729.88 1,730.38 0.0K
12:20 1,730.38 1,731.22 1,730.38 1,731.22 0.0K
12:25 1,731.03 1,732.11 1,731.03 1,732.11 0.0K
12:30 1,731.75 1,731.75 1,731.36 1,731.36 0.0K
12:35 1,731.49 1,731.49 1,731.09 1,731.09 0.0K
12:40 1,731.49 1,731.49 1,731.49 1,731.49 0.0K
12:45 1,731.82 1,731.82 1,731.65 1,731.65 0.0K
12:50 1,731.73 1,732.53 1,731.73 1,732.53 0.0K
12:55 1,732.70 1,734.43 1,732.70 1,734.43 0.0K
13:00 1,734.03 1,734.67 1,733.64 1,734.37 0.0K
13:05 1,733.97 1,734.06 1,733.47 1,733.47 0.0K
13:10 1,733.87 1,734.25 1,733.67 1,734.25 0.0K
13:15 1,734.56 1,735.26 1,734.56 1,735.26 0.0K
13:20 1,735.62 1,736.75 1,735.62 1,736.75 0.0K
13:25 1,737.13 1,739.21 1,737.13 1,739.21 0.0K
13:30 1,739.21 1,740.92 1,739.03 1,740.92 0.0K
13:35 1,740.73 1,740.73 1,740.64 1,740.64 0.0K
13:40 1,740.64 1,741.15 1,740.64 1,740.76 0.0K
13:45 1,740.93 1,742.17 1,740.93 1,742.17 0.0K
13:50 1,742.26 1,742.88 1,742.26 1,742.88 0.0K
13:55 1,743.06 1,743.25 1,742.46 1,742.46 0.0K
14:00 1,742.64 1,742.73 1,742.64 1,742.73 0.0K
14:05 1,742.81 1,743.38 1,742.68 1,743.38 0.0K
14:10 1,743.58 1,743.86 1,742.85 1,743.86 0.0K
14:15 1,744.17 1,744.17 1,744.08 1,744.17 0.0K
14:20 1,743.86 1,744.57 1,743.74 1,744.57 0.0K
14:25 1,744.48 1,744.48 1,744.14 1,744.14 0.0K
14:30 1,743.80 1,743.80 1,741.60 1,741.60 0.0K
14:35 1,741.20 1,742.00 1,741.20 1,741.54 0.0K
14:40 1,741.94 1,742.46 1,741.94 1,742.46 0.0K
14:45 1,742.63 1,742.63 1,742.42 1,742.42 0.0K
14:50 1,742.24 1,742.47 1,742.08 1,742.47 0.0K
14:55 1,743.12 1,743.12 1,742.73 1,742.85 0.0K
15:00 1,742.94 1,742.94 1,742.60 1,742.60 0.0K
15:05 1,742.69 1,744.13 1,742.64 1,744.13 0.0K
15:10 1,743.79 1,743.98 1,743.06 1,743.36 0.0K
15:15 1,743.57 1,743.57 1,742.76 1,742.85 0.0K
15:20 1,742.94 1,743.28 1,742.13 1,742.13 0.0K
15:25 1,742.04 1,742.04 1,740.87 1,740.87 0.0K
15:30 1,740.19 1,741.14 1,739.94 1,740.41 0.0K
15:35 1,740.41 1,740.74 1,740.24 1,740.24 0.0K
15:40 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
15:45 1,739.98 1,740.07 1,739.85 1,740.07 0.0K
15:50 1,740.26 1,740.66 1,739.15 1,739.57 0.0K
15:55 1,739.66 1,740.47 1,739.32 1,740.47 0.0K
16:00 1,740.47 1,740.47 1,739.34 1,740.08 0.0K
16:05 1,739.95 1,741.79 1,739.95 1,741.79 0.0K
16:10 1,742.12 1,743.45 1,742.12 1,743.45 0.0K
16:15 1,742.89 1,744.02 1,742.22 1,744.02 0.0K
16:20 1,744.27 1,744.27 1,743.47 1,743.63 0.0K
16:25 1,742.61 1,743.80 1,742.28 1,743.44 0.0K
16:35 1,743.98 1,743.98 1,743.98 1,743.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし