FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,705.76 1,710.24 1,705.76 1,708.22 0.0K
08:05 1,708.48 1,714.05 1,708.48 1,713.00 0.0K
08:10 1,713.30 1,715.23 1,713.30 1,715.14 0.0K
08:15 1,715.48 1,716.85 1,715.48 1,716.85 0.0K
08:20 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
08:25 1,716.23 1,716.45 1,715.81 1,715.81 0.0K
08:30 1,716.20 1,717.46 1,716.20 1,717.46 0.0K
08:35 1,718.14 1,718.27 1,717.63 1,718.11 0.0K
08:40 1,718.20 1,718.47 1,718.20 1,718.38 0.0K
08:45 1,718.04 1,719.95 1,718.04 1,719.23 0.0K
08:50 1,719.14 1,719.34 1,718.53 1,719.34 0.0K
08:55 1,719.47 1,719.47 1,719.00 1,719.00 0.0K
09:00 1,719.61 1,720.64 1,719.31 1,720.64 0.0K
09:05 1,720.25 1,720.25 1,720.03 1,720.03 0.0K
09:15 1,720.12 1,720.88 1,720.12 1,720.88 0.0K
09:20 1,720.79 1,720.79 1,720.79 1,720.79 0.0K
09:25 1,720.46 1,720.63 1,720.46 1,720.46 0.0K
09:30 1,720.79 1,721.37 1,720.61 1,721.37 0.0K
09:35 1,721.70 1,721.70 1,721.40 1,721.40 0.0K
09:40 1,721.80 1,722.23 1,721.80 1,721.92 0.0K
09:45 1,722.60 1,723.84 1,722.60 1,723.84 0.0K
09:50 1,724.18 1,725.58 1,724.18 1,725.30 0.0K
09:55 1,725.63 1,726.80 1,725.61 1,725.93 0.0K
10:00 1,725.59 1,725.96 1,724.82 1,724.82 0.0K
10:05 1,724.38 1,724.38 1,722.67 1,722.67 0.0K
10:10 1,722.67 1,722.67 1,722.12 1,722.12 0.0K
10:15 1,721.93 1,722.57 1,721.93 1,722.45 0.0K
10:20 1,722.75 1,722.75 1,721.40 1,722.47 0.0K
10:25 1,722.60 1,722.99 1,722.60 1,722.83 0.0K
10:30 1,722.92 1,723.23 1,722.92 1,723.23 0.0K
10:35 1,722.89 1,722.98 1,722.89 1,722.98 0.0K
10:40 1,722.98 1,723.96 1,722.98 1,723.96 0.0K
10:45 1,723.87 1,725.14 1,723.87 1,725.14 0.0K
10:50 1,724.80 1,726.04 1,724.80 1,726.04 0.0K
10:55 1,725.61 1,727.37 1,725.61 1,726.78 0.0K
11:00 1,727.09 1,728.11 1,727.09 1,728.11 0.0K
11:05 1,728.51 1,729.09 1,728.51 1,729.09 0.0K
11:10 1,728.87 1,728.87 1,728.87 1,728.87 0.0K
11:15 1,728.68 1,728.68 1,727.94 1,727.94 0.0K
11:20 1,727.85 1,728.22 1,727.85 1,728.22 0.0K
11:25 1,728.61 1,728.86 1,728.61 1,728.64 0.0K
11:30 1,729.03 1,729.03 1,729.03 1,729.03 0.0K
11:35 1,729.21 1,729.21 1,728.39 1,728.39 0.0K
11:40 1,728.18 1,728.18 1,726.83 1,726.83 0.0K
11:45 1,726.71 1,726.71 1,726.41 1,726.41 0.0K
11:50 1,726.32 1,726.32 1,725.92 1,725.92 0.0K
11:55 1,726.26 1,726.75 1,726.26 1,726.75 0.0K
12:00 1,726.35 1,726.35 1,725.51 1,725.51 0.0K
12:05 1,725.43 1,726.52 1,725.43 1,725.82 0.0K
12:10 1,725.47 1,725.47 1,724.97 1,725.15 0.0K
12:15 1,725.23 1,725.32 1,725.20 1,725.20 0.0K
12:20 1,725.07 1,725.07 1,725.07 1,725.07 0.0K
12:25 1,725.29 1,725.47 1,724.73 1,724.73 0.0K
12:30 1,724.54 1,724.71 1,724.52 1,724.52 0.0K
12:35 1,724.92 1,725.71 1,724.92 1,725.71 0.0K
12:40 1,725.59 1,725.67 1,725.34 1,725.34 0.0K
12:45 1,725.46 1,725.46 1,723.33 1,724.20 0.0K
12:50 1,724.00 1,724.20 1,724.00 1,724.20 0.0K
12:55 1,724.32 1,724.41 1,723.46 1,723.46 0.0K
13:00 1,723.85 1,724.34 1,723.85 1,724.34 0.0K
13:05 1,724.67 1,724.96 1,724.67 1,724.96 0.0K
13:10 1,725.38 1,725.69 1,725.38 1,725.69 0.0K
13:15 1,725.91 1,725.91 1,724.21 1,724.21 0.0K
13:20 1,723.91 1,724.37 1,723.60 1,724.03 0.0K
13:25 1,724.03 1,724.37 1,724.03 1,724.37 0.0K
13:30 1,724.70 1,724.70 1,724.62 1,724.62 0.0K
13:35 1,724.31 1,724.31 1,724.31 1,724.31 0.0K
13:40 1,724.31 1,724.33 1,724.13 1,724.33 0.0K
13:45 1,725.12 1,725.69 1,725.12 1,725.52 0.0K
13:50 1,725.82 1,726.13 1,725.73 1,726.13 0.0K
13:55 1,726.93 1,727.32 1,726.93 1,727.32 0.0K
14:00 1,727.32 1,727.59 1,726.51 1,726.64 0.0K
14:05 1,726.73 1,728.70 1,726.73 1,728.70 0.0K
14:10 1,728.95 1,731.37 1,728.95 1,731.37 0.0K
14:15 1,731.16 1,731.16 1,730.82 1,730.82 0.0K
14:20 1,730.73 1,730.73 1,730.34 1,730.73 0.0K
14:25 1,730.34 1,730.34 1,729.66 1,729.97 0.0K
14:30 1,730.22 1,732.23 1,730.22 1,732.14 0.0K
14:35 1,731.83 1,733.16 1,731.83 1,733.16 0.0K
14:40 1,733.25 1,734.74 1,733.16 1,734.56 0.0K
14:45 1,734.68 1,735.23 1,734.38 1,735.23 0.0K
14:50 1,735.05 1,735.79 1,734.26 1,735.79 0.0K
14:55 1,735.45 1,735.45 1,733.65 1,733.65 0.0K
15:00 1,734.05 1,734.62 1,733.83 1,733.83 0.0K
15:05 1,734.05 1,734.05 1,733.74 1,733.74 0.0K
15:10 1,733.40 1,734.20 1,733.40 1,733.86 0.0K
15:15 1,733.69 1,733.69 1,732.93 1,732.93 0.0K
15:20 1,732.93 1,733.38 1,732.57 1,732.57 0.0K
15:25 1,732.38 1,732.56 1,731.97 1,732.16 0.0K
15:30 1,731.95 1,731.95 1,730.86 1,731.30 0.0K
15:35 1,731.30 1,731.92 1,731.25 1,731.25 0.0K
15:40 1,731.34 1,731.64 1,731.09 1,731.64 0.0K
15:45 1,731.39 1,732.64 1,731.39 1,732.64 0.0K
15:50 1,732.25 1,732.25 1,731.50 1,731.69 0.0K
15:55 1,731.82 1,733.07 1,731.82 1,732.98 0.0K
16:00 1,733.32 1,733.32 1,732.51 1,732.60 0.0K
16:05 1,732.48 1,732.48 1,732.14 1,732.46 0.0K
16:10 1,732.86 1,732.86 1,730.00 1,730.00 0.0K
16:15 1,729.82 1,729.82 1,728.02 1,728.02 0.0K
16:20 1,728.02 1,728.02 1,725.58 1,725.58 0.0K
16:25 1,725.78 1,727.42 1,725.26 1,726.82 0.0K
16:35 1,723.69 1,723.69 1,723.69 1,723.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし