FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,711.44 1,718.85 1,711.44 1,717.59 0.0K
08:05 1,717.41 1,717.41 1,710.32 1,710.52 0.0K
08:10 1,710.30 1,711.90 1,710.30 1,711.81 0.0K
08:15 1,710.14 1,710.14 1,706.19 1,706.32 0.0K
08:20 1,705.76 1,706.77 1,705.45 1,705.86 0.0K
08:25 1,706.06 1,706.06 1,704.86 1,704.86 0.0K
08:30 1,704.19 1,704.92 1,704.19 1,704.92 0.0K
08:35 1,704.55 1,704.55 1,703.20 1,704.41 0.0K
08:40 1,704.72 1,704.72 1,703.06 1,704.65 0.0K
08:45 1,705.05 1,705.90 1,704.55 1,705.90 0.0K
08:50 1,705.68 1,706.63 1,705.68 1,705.87 0.0K
08:55 1,706.17 1,707.15 1,706.08 1,707.15 0.0K
09:00 1,707.41 1,708.03 1,707.41 1,708.03 0.0K
09:05 1,708.16 1,708.16 1,708.16 1,708.16 0.0K
09:10 1,708.34 1,708.34 1,706.57 1,706.75 0.0K
09:15 1,706.41 1,708.54 1,706.29 1,708.54 0.0K
09:20 1,708.79 1,709.32 1,708.16 1,708.16 0.0K
09:25 1,707.76 1,707.87 1,706.84 1,706.84 0.0K
09:30 1,706.75 1,706.75 1,706.36 1,706.54 0.0K
09:35 1,706.41 1,706.54 1,706.06 1,706.06 0.0K
09:40 1,706.15 1,706.32 1,705.09 1,705.09 0.0K
09:45 1,705.09 1,705.09 1,704.56 1,704.56 0.0K
09:50 1,704.30 1,704.30 1,703.90 1,704.08 0.0K
09:55 1,703.88 1,704.31 1,703.88 1,704.05 0.0K
10:00 1,704.39 1,704.58 1,703.54 1,703.54 0.0K
10:05 1,703.36 1,703.36 1,702.02 1,702.20 0.0K
10:10 1,702.37 1,702.37 1,702.29 1,702.29 0.0K
10:15 1,702.50 1,703.11 1,702.50 1,703.02 0.0K
10:20 1,703.36 1,703.36 1,702.11 1,702.50 0.0K
10:25 1,702.31 1,703.07 1,702.31 1,703.07 0.0K
10:30 1,702.73 1,702.73 1,701.91 1,701.91 0.0K
10:35 1,701.73 1,702.74 1,701.73 1,702.74 0.0K
10:40 1,702.65 1,702.65 1,702.25 1,702.52 0.0K
10:45 1,702.43 1,703.87 1,702.43 1,703.87 0.0K
10:50 1,704.09 1,704.09 1,704.00 1,704.00 0.0K
10:55 1,704.09 1,704.42 1,703.88 1,703.88 0.0K
11:00 1,703.54 1,703.54 1,702.93 1,702.93 0.0K
11:05 1,702.84 1,702.84 1,702.67 1,702.67 0.0K
11:10 1,702.42 1,702.42 1,701.83 1,702.17 0.0K
11:15 1,701.37 1,701.37 1,700.61 1,700.79 0.0K
11:20 1,700.41 1,700.41 1,699.95 1,699.95 0.0K
11:25 1,700.17 1,700.50 1,700.17 1,700.33 0.0K
11:30 1,700.17 1,700.63 1,700.09 1,700.09 0.0K
11:35 1,699.92 1,700.09 1,699.92 1,700.00 0.0K
11:40 1,699.74 1,700.08 1,697.84 1,697.84 0.0K
11:45 1,697.50 1,697.50 1,696.25 1,696.25 0.0K
11:50 1,696.06 1,696.06 1,694.53 1,695.16 0.0K
11:55 1,694.82 1,695.69 1,694.82 1,695.69 0.0K
12:00 1,694.03 1,694.10 1,693.39 1,694.10 0.0K
12:05 1,693.93 1,693.93 1,693.66 1,693.85 0.0K
12:10 1,694.24 1,694.24 1,691.99 1,691.99 0.0K
12:15 1,691.90 1,693.75 1,691.90 1,693.75 0.0K
12:20 1,694.14 1,694.27 1,694.05 1,694.27 0.0K
12:25 1,693.93 1,694.96 1,693.93 1,694.96 0.0K
12:30 1,695.14 1,696.20 1,695.14 1,695.80 0.0K
12:35 1,696.19 1,697.16 1,695.49 1,695.49 0.0K
12:40 1,694.69 1,694.69 1,694.12 1,694.12 0.0K
12:45 1,694.09 1,694.49 1,693.42 1,693.58 0.0K
12:50 1,693.40 1,693.40 1,691.54 1,691.54 0.0K
12:55 1,691.14 1,691.14 1,689.03 1,689.03 0.0K
13:00 1,688.44 1,688.44 1,681.78 1,681.79 0.0K
13:05 1,682.19 1,682.24 1,680.39 1,680.59 0.0K
13:10 1,680.59 1,680.97 1,679.93 1,680.35 0.0K
13:15 1,680.44 1,680.63 1,678.22 1,678.22 0.0K
13:20 1,678.13 1,678.13 1,676.39 1,676.52 0.0K
13:25 1,676.33 1,676.33 1,674.80 1,675.21 0.0K
13:30 1,676.40 1,676.40 1,672.91 1,672.91 0.0K
13:35 1,672.74 1,673.51 1,672.18 1,673.51 0.0K
13:40 1,673.29 1,673.29 1,672.60 1,672.60 0.0K
13:45 1,672.87 1,675.11 1,672.87 1,675.11 0.0K
13:50 1,675.28 1,675.66 1,674.91 1,675.43 0.0K
13:55 1,675.69 1,679.12 1,675.69 1,678.57 0.0K
14:00 1,679.09 1,679.88 1,679.09 1,679.45 0.0K
14:05 1,679.65 1,682.71 1,679.65 1,682.71 0.0K
14:10 1,682.84 1,682.84 1,682.57 1,682.57 0.0K
14:15 1,682.70 1,682.70 1,680.54 1,680.54 0.0K
14:20 1,680.34 1,680.34 1,678.16 1,678.51 0.0K
14:25 1,678.69 1,678.97 1,677.79 1,677.79 0.0K
14:30 1,678.16 1,679.04 1,676.11 1,676.11 0.0K
14:35 1,676.02 1,676.02 1,675.01 1,675.01 0.0K
14:40 1,674.67 1,674.79 1,671.81 1,672.12 0.0K
14:45 1,672.29 1,672.86 1,671.62 1,671.62 0.0K
14:50 1,671.43 1,671.43 1,669.95 1,671.09 0.0K
14:55 1,671.21 1,671.70 1,669.67 1,670.21 0.0K
15:00 1,671.01 1,671.65 1,670.72 1,670.72 0.0K
15:05 1,670.81 1,670.81 1,669.99 1,670.30 0.0K
15:10 1,670.13 1,670.72 1,669.91 1,670.72 0.0K
15:15 1,671.15 1,671.36 1,671.15 1,671.23 0.0K
15:20 1,671.14 1,672.24 1,671.14 1,671.88 0.0K
15:25 1,672.19 1,674.35 1,672.19 1,674.22 0.0K
15:30 1,674.56 1,675.00 1,673.50 1,673.50 0.0K
15:35 1,673.68 1,674.65 1,673.68 1,674.34 0.0K
15:40 1,674.73 1,675.58 1,674.50 1,674.50 0.0K
15:45 1,674.30 1,674.30 1,673.10 1,673.76 0.0K
15:50 1,673.94 1,675.16 1,673.94 1,674.99 0.0K
15:55 1,675.20 1,675.49 1,674.43 1,674.86 0.0K
16:00 1,674.53 1,675.25 1,674.53 1,674.91 0.0K
16:05 1,675.09 1,675.99 1,674.53 1,675.56 0.0K
16:10 1,675.16 1,675.16 1,674.24 1,674.27 0.0K
16:15 1,674.39 1,675.40 1,674.39 1,675.40 0.0K
16:20 1,675.23 1,675.23 1,673.25 1,673.58 0.0K
16:25 1,673.71 1,674.92 1,673.19 1,674.92 0.0K
16:35 1,673.96 1,673.96 1,673.96 1,673.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし