FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,693.44 1,699.50 1,692.13 1,692.73 0.0K
08:05 1,692.38 1,696.33 1,692.13 1,695.39 0.0K
08:10 1,695.72 1,701.27 1,694.43 1,701.27 0.0K
08:15 1,700.25 1,702.07 1,700.24 1,701.68 0.0K
08:20 1,701.86 1,703.11 1,701.29 1,701.82 0.0K
08:25 1,702.04 1,702.39 1,701.56 1,701.56 0.0K
08:30 1,701.81 1,704.10 1,701.59 1,703.05 0.0K
08:35 1,703.24 1,704.18 1,702.64 1,702.64 0.0K
08:40 1,702.55 1,705.28 1,701.94 1,705.28 0.0K
08:45 1,705.72 1,705.93 1,705.20 1,705.69 0.0K
08:50 1,706.00 1,706.55 1,706.00 1,706.55 0.0K
08:55 1,706.89 1,708.39 1,706.89 1,707.78 0.0K
09:00 1,708.11 1,711.09 1,708.11 1,711.00 0.0K
09:05 1,710.87 1,712.70 1,709.52 1,711.06 0.0K
09:10 1,711.39 1,711.79 1,711.06 1,711.24 0.0K
09:15 1,711.24 1,711.45 1,710.81 1,711.03 0.0K
09:20 1,711.36 1,711.36 1,708.12 1,708.12 0.0K
09:25 1,707.78 1,707.98 1,707.31 1,707.98 0.0K
09:30 1,708.38 1,709.76 1,708.38 1,709.67 0.0K
09:35 1,709.33 1,709.40 1,708.93 1,709.40 0.0K
09:40 1,709.06 1,709.46 1,708.73 1,709.34 0.0K
09:45 1,709.00 1,710.34 1,709.00 1,710.00 0.0K
09:50 1,710.34 1,710.34 1,709.70 1,709.70 0.0K
09:55 1,709.16 1,712.00 1,709.05 1,712.00 0.0K
10:00 1,711.91 1,713.49 1,711.91 1,712.63 0.0K
10:05 1,712.63 1,712.63 1,710.84 1,710.84 0.0K
10:10 1,711.02 1,711.45 1,710.96 1,710.96 0.0K
10:15 1,710.63 1,710.81 1,710.30 1,710.38 0.0K
10:20 1,709.79 1,710.52 1,709.79 1,710.35 0.0K
10:25 1,710.52 1,711.97 1,710.52 1,711.97 0.0K
10:30 1,712.15 1,713.92 1,712.15 1,713.92 0.0K
10:35 1,713.58 1,713.92 1,713.58 1,713.58 0.0K
10:40 1,713.19 1,713.49 1,713.19 1,713.49 0.0K
10:45 1,713.75 1,713.89 1,713.02 1,713.89 0.0K
10:50 1,713.56 1,713.89 1,711.96 1,711.96 0.0K
10:55 1,711.96 1,711.96 1,710.43 1,710.96 0.0K
11:00 1,710.87 1,710.87 1,709.43 1,709.43 0.0K
11:05 1,709.10 1,709.79 1,709.10 1,709.79 0.0K
11:10 1,709.70 1,709.92 1,709.08 1,709.79 0.0K
11:15 1,709.28 1,709.28 1,708.42 1,708.42 0.0K
11:20 1,707.90 1,708.70 1,707.90 1,708.43 0.0K
11:25 1,708.25 1,708.25 1,707.95 1,708.12 0.0K
11:30 1,708.04 1,708.92 1,707.86 1,708.92 0.0K
11:35 1,708.62 1,708.62 1,708.31 1,708.31 0.0K
11:40 1,708.65 1,708.65 1,708.09 1,708.09 0.0K
11:45 1,707.88 1,710.03 1,707.88 1,710.03 0.0K
11:50 1,709.95 1,709.95 1,709.21 1,709.55 0.0K
11:55 1,709.88 1,709.88 1,709.88 1,709.88 0.0K
12:00 1,710.05 1,710.61 1,710.05 1,710.22 0.0K
12:05 1,710.55 1,711.58 1,710.55 1,710.91 0.0K
12:10 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
12:15 1,710.69 1,711.09 1,710.69 1,711.09 0.0K
12:20 1,711.48 1,712.00 1,711.48 1,712.00 0.0K
12:25 1,712.19 1,712.50 1,712.03 1,712.03 0.0K
12:30 1,712.16 1,712.44 1,711.77 1,711.77 0.0K
12:35 1,710.98 1,711.11 1,710.80 1,711.11 0.0K
12:40 1,711.30 1,711.30 1,710.96 1,710.96 0.0K
12:45 1,711.14 1,712.27 1,711.14 1,711.84 0.0K
12:50 1,711.84 1,712.96 1,711.84 1,712.96 0.0K
12:55 1,713.76 1,715.55 1,713.76 1,715.55 0.0K
13:00 1,715.67 1,716.72 1,715.67 1,716.65 0.0K
13:05 1,716.99 1,719.03 1,716.99 1,718.78 0.0K
13:10 1,718.69 1,718.75 1,718.07 1,718.25 0.0K
13:15 1,718.49 1,719.01 1,718.37 1,718.88 0.0K
13:20 1,718.97 1,720.68 1,718.70 1,720.68 0.0K
13:25 1,720.77 1,722.14 1,720.68 1,722.07 0.0K
13:30 1,722.47 1,722.47 1,721.43 1,722.05 0.0K
13:35 1,721.52 1,722.18 1,720.30 1,720.30 0.0K
13:40 1,720.50 1,720.75 1,718.70 1,719.09 0.0K
13:45 1,718.97 1,719.21 1,718.60 1,719.21 0.0K
13:50 1,719.51 1,719.93 1,719.43 1,719.50 0.0K
13:55 1,719.83 1,719.83 1,719.65 1,719.65 0.0K
14:00 1,719.99 1,720.38 1,719.71 1,720.04 0.0K
14:05 1,720.72 1,720.72 1,720.72 1,720.72 0.0K
14:10 1,720.63 1,721.38 1,720.45 1,721.35 0.0K
14:15 1,721.75 1,721.75 1,721.07 1,721.47 0.0K
14:20 1,721.47 1,721.47 1,721.27 1,721.27 0.0K
14:25 1,721.27 1,721.27 1,719.34 1,719.57 0.0K
14:30 1,719.57 1,719.57 1,717.86 1,718.30 0.0K
14:35 1,717.82 1,717.82 1,717.13 1,717.13 0.0K
14:40 1,717.21 1,717.83 1,717.21 1,717.40 0.0K
14:45 1,717.58 1,717.96 1,717.58 1,717.83 0.0K
14:50 1,718.23 1,719.28 1,718.23 1,718.94 0.0K
14:55 1,719.03 1,719.61 1,718.02 1,719.61 0.0K
15:00 1,720.24 1,721.30 1,720.22 1,721.20 0.0K
15:05 1,721.54 1,721.54 1,720.94 1,720.94 0.0K
15:10 1,720.61 1,721.75 1,720.61 1,721.75 0.0K
15:15 1,721.41 1,721.41 1,719.73 1,720.46 0.0K
15:20 1,720.79 1,720.79 1,719.55 1,719.55 0.0K
15:25 1,719.67 1,721.70 1,719.67 1,721.70 0.0K
15:30 1,721.83 1,721.88 1,721.08 1,721.70 0.0K
15:35 1,721.83 1,723.74 1,721.83 1,723.69 0.0K
15:40 1,724.08 1,724.08 1,723.44 1,723.78 0.0K
15:45 1,723.60 1,723.82 1,723.20 1,723.82 0.0K
15:50 1,723.73 1,723.94 1,723.26 1,723.48 0.0K
15:55 1,723.78 1,724.10 1,723.57 1,724.10 0.0K
16:00 1,724.01 1,725.21 1,724.01 1,724.82 0.0K
16:05 1,724.64 1,726.44 1,724.64 1,726.27 0.0K
16:10 1,726.14 1,726.97 1,726.14 1,726.97 0.0K
16:15 1,726.85 1,728.44 1,726.48 1,728.44 0.0K
16:20 1,728.44 1,730.30 1,728.44 1,730.30 0.0K
16:25 1,730.47 1,730.94 1,729.01 1,729.01 0.0K
16:35 1,732.47 1,732.47 1,732.47 1,732.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし