FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,677.38 1,677.38 1,667.35 1,669.60 0.0K
08:05 1,670.83 1,671.90 1,669.81 1,670.95 0.0K
08:10 1,670.95 1,672.03 1,669.53 1,669.53 0.0K
08:15 1,669.29 1,672.36 1,669.29 1,671.23 0.0K
08:20 1,670.97 1,674.93 1,670.97 1,674.05 0.0K
08:25 1,673.87 1,674.79 1,673.87 1,674.79 0.0K
08:30 1,674.48 1,675.85 1,673.67 1,675.85 0.0K
08:35 1,675.85 1,676.19 1,675.35 1,675.48 0.0K
08:40 1,675.32 1,675.57 1,675.31 1,675.31 0.0K
08:45 1,675.18 1,675.18 1,674.32 1,674.71 0.0K
08:50 1,674.97 1,675.66 1,674.79 1,675.66 0.0K
08:55 1,675.93 1,676.43 1,675.67 1,675.83 0.0K
09:00 1,675.67 1,676.28 1,675.58 1,675.95 0.0K
09:05 1,675.79 1,675.79 1,674.23 1,674.23 0.0K
09:10 1,673.91 1,674.71 1,673.91 1,673.95 0.0K
09:15 1,673.52 1,674.17 1,672.80 1,672.80 0.0K
09:20 1,672.64 1,672.64 1,670.60 1,670.74 0.0K
09:25 1,670.65 1,670.65 1,669.59 1,669.69 0.0K
09:30 1,669.53 1,669.72 1,668.89 1,669.02 0.0K
09:35 1,669.16 1,669.86 1,669.07 1,669.86 0.0K
09:40 1,670.02 1,670.79 1,670.02 1,670.75 0.0K
09:45 1,671.01 1,671.01 1,670.85 1,671.01 0.0K
09:50 1,670.33 1,670.42 1,670.33 1,670.42 0.0K
09:55 1,670.54 1,671.17 1,670.54 1,670.64 0.0K
10:00 1,670.73 1,670.73 1,669.86 1,669.86 0.0K
10:05 1,669.70 1,669.81 1,669.11 1,669.81 0.0K
10:10 1,669.64 1,669.64 1,669.32 1,669.32 0.0K
10:15 1,668.71 1,669.31 1,668.71 1,668.77 0.0K
10:20 1,669.44 1,669.75 1,669.11 1,669.61 0.0K
10:25 1,669.83 1,670.09 1,669.74 1,669.74 0.0K
10:30 1,669.61 1,670.66 1,669.33 1,670.66 0.0K
10:35 1,670.40 1,670.40 1,669.61 1,669.61 0.0K
10:40 1,669.83 1,669.83 1,669.56 1,669.83 0.0K
10:45 1,669.51 1,669.51 1,668.37 1,668.59 0.0K
10:50 1,668.68 1,669.36 1,668.68 1,669.02 0.0K
10:55 1,668.68 1,668.68 1,667.75 1,667.75 0.0K
11:00 1,667.91 1,668.62 1,667.73 1,668.43 0.0K
11:05 1,668.09 1,668.09 1,667.52 1,667.87 0.0K
11:10 1,667.69 1,668.64 1,667.69 1,668.64 0.0K
11:15 1,668.47 1,668.47 1,668.31 1,668.31 0.0K
11:20 1,668.09 1,668.25 1,668.09 1,668.25 0.0K
11:25 1,668.06 1,668.43 1,668.06 1,668.43 0.0K
11:30 1,668.30 1,669.04 1,668.30 1,669.04 0.0K
11:35 1,669.17 1,670.13 1,669.17 1,670.13 0.0K
11:40 1,670.35 1,670.74 1,670.35 1,670.52 0.0K
11:45 1,669.87 1,671.12 1,669.86 1,670.59 0.0K
11:50 1,670.40 1,670.40 1,670.26 1,670.26 0.0K
11:55 1,669.89 1,670.76 1,669.12 1,670.76 0.0K
12:00 1,670.70 1,671.78 1,670.70 1,671.43 0.0K
12:05 1,671.27 1,671.27 1,670.95 1,671.11 0.0K
12:10 1,670.99 1,670.99 1,668.75 1,668.92 0.0K
12:15 1,669.14 1,670.24 1,669.14 1,670.02 0.0K
12:20 1,670.46 1,670.99 1,670.46 1,670.99 0.0K
12:25 1,670.90 1,671.12 1,670.25 1,671.08 0.0K
12:30 1,671.30 1,671.30 1,671.00 1,671.00 0.0K
12:35 1,670.91 1,671.25 1,670.47 1,670.47 0.0K
12:40 1,670.29 1,670.40 1,669.97 1,670.40 0.0K
12:45 1,670.74 1,670.74 1,669.97 1,669.97 0.0K
12:50 1,669.81 1,670.35 1,669.73 1,670.35 0.0K
12:55 1,670.19 1,670.67 1,670.19 1,670.54 0.0K
13:00 1,670.45 1,670.45 1,670.45 1,670.45 0.0K
13:05 1,670.54 1,671.23 1,670.54 1,671.01 0.0K
13:10 1,670.92 1,670.92 1,670.49 1,670.49 0.0K
13:15 1,670.40 1,670.81 1,670.06 1,670.81 0.0K
13:20 1,670.72 1,670.99 1,670.72 1,670.84 0.0K
13:25 1,670.93 1,671.20 1,670.54 1,671.20 0.0K
13:30 1,671.36 1,672.65 1,671.36 1,672.31 0.0K
13:35 1,672.14 1,672.14 1,671.73 1,671.73 0.0K
13:40 1,671.85 1,671.85 1,671.33 1,671.49 0.0K
13:45 1,671.65 1,672.29 1,671.65 1,671.82 0.0K
13:50 1,671.97 1,672.37 1,671.92 1,672.37 0.0K
13:55 1,672.69 1,672.69 1,671.72 1,671.76 0.0K
14:00 1,671.54 1,671.68 1,670.70 1,670.70 0.0K
14:05 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
14:10 1,670.74 1,671.08 1,670.74 1,671.08 0.0K
14:15 1,671.30 1,671.42 1,671.30 1,671.30 0.0K
14:20 1,671.39 1,671.87 1,670.92 1,671.08 0.0K
14:25 1,670.87 1,672.68 1,670.87 1,672.32 0.0K
14:30 1,671.61 1,671.63 1,669.71 1,669.92 0.0K
14:35 1,669.61 1,669.61 1,668.92 1,669.11 0.0K
14:40 1,668.93 1,668.96 1,668.28 1,668.96 0.0K
14:45 1,668.80 1,669.18 1,668.23 1,668.23 0.0K
14:50 1,668.11 1,669.85 1,668.00 1,669.33 0.0K
14:55 1,668.66 1,669.24 1,668.35 1,668.90 0.0K
15:00 1,668.60 1,668.99 1,668.60 1,668.99 0.0K
15:05 1,668.77 1,669.77 1,668.77 1,669.06 0.0K
15:10 1,669.18 1,669.49 1,668.72 1,668.72 0.0K
15:15 1,668.63 1,668.72 1,667.90 1,668.07 0.0K
15:20 1,668.07 1,668.92 1,668.07 1,668.92 0.0K
15:25 1,668.58 1,668.70 1,666.95 1,666.95 0.0K
15:30 1,667.22 1,667.41 1,666.59 1,666.84 0.0K
15:35 1,666.93 1,667.95 1,666.93 1,667.59 0.0K
15:40 1,667.75 1,667.93 1,667.37 1,667.50 0.0K
15:45 1,667.50 1,667.50 1,666.31 1,666.31 0.0K
15:50 1,666.31 1,666.93 1,665.83 1,666.21 0.0K
15:55 1,666.52 1,667.09 1,666.29 1,666.48 0.0K
16:00 1,666.26 1,666.26 1,665.08 1,665.08 0.0K
16:05 1,664.99 1,665.33 1,664.50 1,665.18 0.0K
16:10 1,665.52 1,667.10 1,665.18 1,667.10 0.0K
16:15 1,666.79 1,667.98 1,666.69 1,667.04 0.0K
16:20 1,667.20 1,667.94 1,666.82 1,667.62 0.0K
16:25 1,667.83 1,668.01 1,667.10 1,667.45 0.0K
16:35 1,666.27 1,666.27 1,666.27 1,666.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし