FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,684.65 1,684.65 1,666.46 1,667.32 0.0K
08:05 1,666.52 1,666.52 1,663.18 1,665.40 0.0K
08:10 1,665.80 1,666.48 1,665.56 1,666.25 0.0K
08:15 1,666.64 1,668.74 1,665.40 1,665.57 0.0K
08:20 1,665.26 1,665.78 1,662.72 1,662.72 0.0K
08:25 1,662.06 1,662.94 1,661.55 1,662.37 0.0K
08:30 1,662.00 1,663.62 1,661.81 1,663.62 0.0K
08:35 1,663.50 1,664.31 1,662.71 1,663.79 0.0K
08:40 1,664.12 1,664.96 1,663.95 1,664.96 0.0K
08:45 1,665.23 1,665.56 1,664.44 1,664.99 0.0K
08:50 1,664.85 1,664.85 1,664.22 1,664.22 0.0K
08:55 1,663.96 1,664.65 1,663.96 1,664.24 0.0K
09:00 1,664.58 1,665.60 1,664.58 1,665.47 0.0K
09:05 1,665.65 1,665.67 1,664.34 1,664.34 0.0K
09:10 1,664.17 1,664.43 1,663.97 1,664.43 0.0K
09:15 1,664.03 1,664.26 1,664.03 1,664.26 0.0K
09:20 1,664.52 1,664.71 1,663.58 1,663.58 0.0K
09:25 1,663.93 1,663.93 1,662.49 1,662.78 0.0K
09:30 1,663.05 1,663.41 1,662.76 1,663.19 0.0K
09:35 1,663.19 1,663.98 1,662.98 1,662.98 0.0K
09:40 1,662.57 1,662.57 1,659.95 1,659.95 0.0K
09:45 1,659.82 1,659.82 1,658.99 1,659.21 0.0K
09:50 1,659.34 1,660.25 1,659.34 1,660.25 0.0K
09:55 1,660.13 1,660.13 1,660.01 1,660.01 0.0K
10:00 1,660.63 1,662.63 1,660.63 1,662.11 0.0K
10:05 1,661.99 1,662.51 1,661.94 1,662.29 0.0K
10:10 1,662.46 1,663.43 1,661.30 1,661.30 0.0K
10:15 1,661.54 1,661.75 1,661.49 1,661.49 0.0K
10:20 1,661.19 1,661.78 1,661.01 1,661.41 0.0K
10:25 1,661.76 1,661.76 1,661.67 1,661.67 0.0K
10:30 1,661.27 1,661.69 1,661.03 1,661.03 0.0K
10:35 1,660.91 1,661.05 1,660.59 1,661.05 0.0K
10:40 1,661.27 1,661.39 1,661.27 1,661.39 0.0K
10:45 1,661.39 1,661.95 1,661.34 1,661.95 0.0K
10:50 1,661.72 1,661.72 1,661.22 1,661.22 0.0K
10:55 1,661.04 1,662.00 1,660.96 1,662.00 0.0K
11:00 1,662.14 1,662.14 1,661.57 1,661.57 0.0K
11:05 1,661.57 1,661.57 1,661.43 1,661.43 0.0K
11:10 1,661.66 1,661.87 1,661.66 1,661.87 0.0K
11:15 1,661.67 1,661.67 1,661.17 1,661.40 0.0K
11:20 1,661.28 1,661.28 1,659.86 1,659.86 0.0K
11:25 1,659.62 1,660.97 1,659.62 1,660.97 0.0K
11:30 1,661.05 1,661.72 1,661.05 1,661.72 0.0K
11:35 1,661.49 1,661.67 1,661.39 1,661.47 0.0K
11:40 1,661.61 1,661.83 1,661.61 1,661.83 0.0K
11:45 1,661.44 1,661.44 1,660.98 1,661.37 0.0K
11:50 1,661.56 1,661.95 1,661.56 1,661.73 0.0K
11:55 1,661.54 1,662.16 1,661.54 1,662.16 0.0K
12:00 1,662.28 1,663.17 1,662.28 1,663.17 0.0K
12:05 1,663.17 1,663.17 1,663.17 1,663.17 0.0K
12:10 1,663.56 1,664.00 1,663.03 1,663.03 0.0K
12:15 1,663.15 1,663.27 1,662.85 1,662.97 0.0K
12:20 1,662.85 1,662.97 1,662.55 1,662.55 0.0K
12:25 1,662.36 1,662.36 1,660.18 1,660.18 0.0K
12:30 1,660.40 1,660.55 1,660.18 1,660.30 0.0K
12:35 1,660.50 1,660.50 1,660.27 1,660.27 0.0K
12:40 1,660.50 1,660.62 1,660.50 1,660.62 0.0K
12:45 1,660.71 1,660.83 1,660.71 1,660.83 0.0K
12:50 1,661.42 1,661.82 1,660.74 1,660.74 0.0K
12:55 1,660.88 1,660.88 1,660.46 1,660.58 0.0K
13:00 1,660.45 1,660.90 1,660.29 1,660.29 0.0K
13:05 1,660.42 1,660.42 1,660.03 1,660.03 0.0K
13:10 1,659.84 1,659.84 1,659.84 1,659.84 0.0K
13:15 1,659.61 1,659.84 1,659.61 1,659.61 0.0K
13:20 1,659.61 1,659.67 1,659.44 1,659.67 0.0K
13:25 1,660.44 1,661.56 1,660.44 1,661.56 0.0K
13:30 1,661.68 1,662.20 1,661.68 1,661.85 0.0K
13:35 1,661.46 1,661.77 1,661.46 1,661.77 0.0K
13:40 1,661.38 1,661.38 1,660.88 1,661.21 0.0K
13:45 1,660.99 1,660.99 1,660.76 1,660.85 0.0K
13:50 1,660.85 1,660.85 1,660.13 1,660.13 0.0K
13:55 1,660.32 1,660.71 1,660.32 1,660.71 0.0K
14:00 1,660.51 1,660.51 1,659.92 1,660.12 0.0K
14:05 1,660.12 1,660.62 1,660.12 1,660.42 0.0K
14:10 1,660.18 1,660.95 1,659.78 1,660.77 0.0K
14:15 1,660.65 1,661.77 1,660.65 1,661.51 0.0K
14:20 1,661.11 1,662.12 1,661.11 1,662.12 0.0K
14:25 1,662.21 1,663.60 1,662.21 1,663.22 0.0K
14:30 1,663.39 1,665.05 1,663.19 1,663.42 0.0K
14:35 1,663.55 1,664.17 1,663.42 1,663.53 0.0K
14:40 1,663.92 1,664.34 1,663.92 1,664.12 0.0K
14:45 1,664.00 1,664.00 1,661.81 1,661.98 0.0K
14:50 1,661.63 1,661.63 1,659.45 1,659.45 0.0K
14:55 1,659.12 1,659.79 1,658.82 1,659.79 0.0K
15:00 1,659.93 1,661.97 1,659.93 1,661.23 0.0K
15:05 1,661.36 1,661.68 1,661.28 1,661.47 0.0K
15:10 1,661.08 1,661.08 1,660.09 1,660.44 0.0K
15:15 1,660.56 1,660.91 1,660.13 1,660.13 0.0K
15:20 1,659.68 1,659.68 1,657.08 1,657.08 0.0K
15:25 1,657.17 1,657.65 1,655.66 1,655.99 0.0K
15:30 1,655.99 1,655.99 1,655.69 1,655.89 0.0K
15:35 1,655.71 1,656.44 1,655.71 1,656.44 0.0K
15:40 1,656.60 1,656.60 1,654.79 1,654.79 0.0K
15:45 1,654.57 1,654.57 1,652.61 1,652.84 0.0K
15:50 1,653.00 1,654.28 1,653.00 1,654.28 0.0K
15:55 1,654.37 1,655.41 1,654.37 1,655.19 0.0K
16:00 1,655.36 1,655.52 1,654.26 1,654.26 0.0K
16:05 1,654.35 1,656.17 1,654.35 1,656.10 0.0K
16:10 1,655.76 1,655.90 1,654.49 1,654.65 0.0K
16:15 1,655.32 1,655.32 1,654.65 1,654.80 0.0K
16:20 1,654.13 1,654.26 1,652.63 1,653.47 0.0K
16:25 1,653.61 1,653.61 1,652.25 1,652.64 0.0K
16:35 1,653.65 1,653.65 1,653.65 1,653.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし