1,804.96
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,600.20 | 1,601.25 | 1,594.33 | 1,598.37 | 0.0K |
| 08:05 | 1,597.71 | 1,599.89 | 1,597.34 | 1,597.34 | 0.0K |
| 08:10 | 1,594.42 | 1,594.42 | 1,591.48 | 1,591.48 | 0.0K |
| 08:15 | 1,591.15 | 1,591.31 | 1,589.34 | 1,589.47 | 0.0K |
| 08:20 | 1,589.31 | 1,589.47 | 1,588.33 | 1,589.33 | 0.0K |
| 08:25 | 1,589.93 | 1,590.78 | 1,589.93 | 1,590.78 | 0.0K |
| 08:30 | 1,591.10 | 1,591.42 | 1,590.92 | 1,590.92 | 0.0K |
| 08:35 | 1,591.40 | 1,591.40 | 1,590.70 | 1,591.34 | 0.0K |
| 08:40 | 1,591.56 | 1,592.46 | 1,591.56 | 1,591.79 | 0.0K |
| 08:45 | 1,591.91 | 1,592.40 | 1,591.91 | 1,592.40 | 0.0K |
| 08:50 | 1,592.70 | 1,592.72 | 1,592.40 | 1,592.72 | 0.0K |
| 08:55 | 1,593.04 | 1,593.04 | 1,593.04 | 1,593.04 | 0.0K |
| 09:00 | 1,592.90 | 1,593.37 | 1,589.84 | 1,589.84 | 0.0K |
| 09:05 | 1,590.08 | 1,591.44 | 1,590.08 | 1,590.92 | 0.0K |
| 09:10 | 1,590.73 | 1,591.02 | 1,590.32 | 1,590.59 | 0.0K |
| 09:15 | 1,590.37 | 1,590.78 | 1,590.37 | 1,590.78 | 0.0K |
| 09:20 | 1,590.94 | 1,591.45 | 1,590.94 | 1,591.45 | 0.0K |
| 09:25 | 1,592.04 | 1,592.55 | 1,592.04 | 1,592.10 | 0.0K |
| 09:30 | 1,592.76 | 1,593.12 | 1,592.76 | 1,593.12 | 0.0K |
| 09:35 | 1,593.12 | 1,593.12 | 1,592.90 | 1,592.90 | 0.0K |
| 09:40 | 1,592.90 | 1,593.28 | 1,592.90 | 1,592.97 | 0.0K |
| 09:45 | 1,593.09 | 1,593.60 | 1,593.09 | 1,593.60 | 0.0K |
| 09:50 | 1,593.79 | 1,595.49 | 1,593.79 | 1,595.33 | 0.0K |
| 09:55 | 1,595.17 | 1,595.20 | 1,595.17 | 1,595.20 | 0.0K |
| 10:00 | 1,594.98 | 1,595.42 | 1,594.98 | 1,595.42 | 0.0K |
| 10:05 | 1,595.66 | 1,595.99 | 1,595.66 | 1,595.99 | 0.0K |
| 10:10 | 1,596.19 | 1,597.18 | 1,596.19 | 1,596.64 | 0.0K |
| 10:15 | 1,596.48 | 1,596.81 | 1,596.36 | 1,596.65 | 0.0K |
| 10:20 | 1,596.53 | 1,596.53 | 1,596.19 | 1,596.19 | 0.0K |
| 10:25 | 1,595.30 | 1,595.30 | 1,594.89 | 1,595.11 | 0.0K |
| 10:30 | 1,595.51 | 1,595.65 | 1,595.45 | 1,595.57 | 0.0K |
| 10:35 | 1,595.79 | 1,595.92 | 1,595.79 | 1,595.92 | 0.0K |
| 10:40 | 1,596.52 | 1,596.52 | 1,596.22 | 1,596.22 | 0.0K |
| 10:45 | 1,596.49 | 1,597.35 | 1,596.49 | 1,597.19 | 0.0K |
| 10:55 | 1,597.48 | 1,597.48 | 1,596.97 | 1,596.97 | 0.0K |
| 11:00 | 1,596.70 | 1,596.90 | 1,596.51 | 1,596.51 | 0.0K |
| 11:05 | 1,596.32 | 1,596.32 | 1,596.09 | 1,596.09 | 0.0K |
| 11:10 | 1,596.21 | 1,596.21 | 1,595.70 | 1,595.92 | 0.0K |
| 11:15 | 1,596.08 | 1,596.08 | 1,595.85 | 1,596.08 | 0.0K |
| 11:25 | 1,595.86 | 1,595.86 | 1,595.86 | 1,595.86 | 0.0K |
| 11:40 | 1,595.99 | 1,596.19 | 1,595.99 | 1,596.19 | 0.0K |
| 11:45 | 1,596.46 | 1,596.46 | 1,595.97 | 1,595.97 | 0.0K |
| 11:50 | 1,595.85 | 1,595.85 | 1,595.61 | 1,595.61 | 0.0K |
| 11:55 | 1,595.48 | 1,595.48 | 1,595.48 | 1,595.48 | 0.0K |
| 12:00 | 1,595.73 | 1,596.62 | 1,595.73 | 1,596.62 | 0.0K |
| 12:10 | 1,596.75 | 1,598.22 | 1,596.75 | 1,598.01 | 0.0K |
| 12:15 | 1,598.23 | 1,598.42 | 1,598.23 | 1,598.42 | 0.0K |
| 12:20 | 1,598.90 | 1,599.86 | 1,598.90 | 1,599.30 | 0.0K |
| 12:25 | 1,598.99 | 1,598.99 | 1,598.99 | 1,598.99 | 0.0K |
| 12:30 | 1,599.14 | 1,599.50 | 1,599.14 | 1,599.50 | 0.0K |
| 12:35 | 1,599.30 | 1,599.30 | 1,599.30 | 1,599.30 | 0.0K |
| 12:45 | 1,599.14 | 1,599.14 | 1,599.14 | 1,599.14 | 0.0K |
| 12:50 | 1,598.90 | 1,598.90 | 1,598.90 | 1,598.90 | 0.0K |
| 13:00 | 1,599.02 | 1,599.34 | 1,599.02 | 1,599.34 | 0.0K |
| 13:05 | 1,599.50 | 1,599.50 | 1,598.85 | 1,598.85 | 0.0K |
| 13:10 | 1,599.52 | 1,599.52 | 1,599.02 | 1,599.36 | 0.0K |
| 13:20 | 1,599.69 | 1,599.69 | 1,598.46 | 1,598.62 | 0.0K |
| 13:25 | 1,599.29 | 1,599.61 | 1,599.29 | 1,599.61 | 0.0K |
| 13:30 | 1,599.83 | 1,599.83 | 1,599.83 | 1,599.83 | 0.0K |
| 13:35 | 1,599.53 | 1,599.53 | 1,598.88 | 1,598.88 | 0.0K |
| 13:40 | 1,598.66 | 1,599.17 | 1,598.31 | 1,599.17 | 0.0K |
| 13:45 | 1,598.85 | 1,598.85 | 1,598.47 | 1,598.47 | 0.0K |
| 13:50 | 1,598.63 | 1,599.50 | 1,598.63 | 1,599.50 | 0.0K |
| 13:55 | 1,599.72 | 1,599.72 | 1,599.14 | 1,599.14 | 0.0K |
| 14:00 | 1,599.00 | 1,599.03 | 1,598.37 | 1,598.77 | 0.0K |
| 14:05 | 1,598.65 | 1,598.65 | 1,598.65 | 1,598.65 | 0.0K |
| 14:10 | 1,598.53 | 1,599.32 | 1,598.53 | 1,599.32 | 0.0K |
| 14:15 | 1,599.01 | 1,599.45 | 1,599.01 | 1,599.40 | 0.0K |
| 14:20 | 1,599.56 | 1,600.07 | 1,599.56 | 1,600.04 | 0.0K |
| 14:25 | 1,600.37 | 1,601.57 | 1,600.37 | 1,601.57 | 0.0K |
| 14:30 | 1,601.41 | 1,602.20 | 1,601.41 | 1,602.04 | 0.0K |
| 14:35 | 1,601.88 | 1,601.97 | 1,601.30 | 1,601.97 | 0.0K |
| 14:40 | 1,602.13 | 1,602.48 | 1,602.07 | 1,602.23 | 0.0K |
| 14:45 | 1,601.91 | 1,602.07 | 1,600.87 | 1,600.87 | 0.0K |
| 14:50 | 1,600.87 | 1,600.87 | 1,600.71 | 1,600.71 | 0.0K |
| 14:55 | 1,600.84 | 1,601.09 | 1,600.68 | 1,600.68 | 0.0K |
| 15:00 | 1,600.37 | 1,600.65 | 1,598.16 | 1,598.49 | 0.0K |
| 15:05 | 1,598.35 | 1,598.67 | 1,598.16 | 1,598.16 | 0.0K |
| 15:10 | 1,598.35 | 1,598.43 | 1,598.19 | 1,598.31 | 0.0K |
| 15:15 | 1,598.45 | 1,598.45 | 1,597.58 | 1,597.90 | 0.0K |
| 15:20 | 1,598.03 | 1,598.03 | 1,597.16 | 1,597.16 | 0.0K |
| 15:25 | 1,596.83 | 1,597.09 | 1,596.51 | 1,596.90 | 0.0K |
| 15:30 | 1,597.09 | 1,597.50 | 1,597.09 | 1,597.44 | 0.0K |
| 15:35 | 1,597.74 | 1,598.07 | 1,597.74 | 1,598.07 | 0.0K |
| 15:40 | 1,597.74 | 1,598.95 | 1,597.74 | 1,598.62 | 0.0K |
| 15:45 | 1,598.62 | 1,599.36 | 1,597.28 | 1,597.53 | 0.0K |
| 15:50 | 1,597.40 | 1,597.43 | 1,596.91 | 1,597.13 | 0.0K |
| 15:55 | 1,596.80 | 1,596.96 | 1,596.47 | 1,596.47 | 0.0K |
| 16:00 | 1,596.20 | 1,597.77 | 1,596.20 | 1,597.47 | 0.0K |
| 16:05 | 1,597.79 | 1,597.79 | 1,596.78 | 1,596.92 | 0.0K |
| 16:10 | 1,597.04 | 1,597.30 | 1,596.39 | 1,597.30 | 0.0K |
| 16:15 | 1,597.46 | 1,597.46 | 1,596.68 | 1,597.32 | 0.0K |
| 16:20 | 1,597.17 | 1,597.17 | 1,596.71 | 1,597.01 | 0.0K |
| 16:25 | 1,596.85 | 1,597.13 | 1,596.64 | 1,596.94 | 0.0K |
| 16:35 | 1,601.31 | 1,601.31 | 1,601.31 | 1,601.31 | 0.0K |